Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0282
-0.30%
$28.21 million $1,918
Aug 11, 12 AM $0.0284
-0.80%
$28.36 million $1,911
Aug 10, 11 PM $0.0287
+0.00%
$28.75 million $1,928
Aug 10, 10 PM $0.0282
-1.01%
$28.21 million $1,913
Aug 10, 9 PM $0.0271
+0.00%
$27.13 million $1,824
Aug 10, 7 PM $0.0284
+0.01%
$28.36 million $1,928
Aug 10, 6 PM $0.0286
+0.44%
$28.59 million $1,933
Aug 10, 4 PM $0.0286
+0.00%
$28.63 million $1,938
Aug 10, 3 PM $0.0284
+0.00%
$28.42 million $1,934
Aug 10, 1 PM $0.0286
-0.50%
$28.56 million $1,856
Aug 10, 12 PM $0.0285
-0.13%
$28.55 million $1,855
Aug 10, 11 AM $0.0288
+1.85%
$28.8 million $1,868
Aug 10, 10 AM $0.0285
-0.95%
$28.46 million $1,871
Aug 10, 9 AM $0.0289
+0.09%
$28.9 million $1,865
Aug 10, 8 AM $0.0291
+1.68%
$29.13 million $1,803
Aug 10, 7 AM $0.0287
+0.00%
$28.72 million $1,801
Aug 10, 6 AM $0.0289
+0.00%
$28.93 million $1,803
Aug 10, 5 AM $0.0289
+1.16%
$28.92 million $1,805
Aug 10, 4 AM $0.0289
-0.68%
$28.93 million $1,801
Aug 10, 3 AM $0.0291
--%
$29.1 million $1,808
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0