NCoin Historical Data

NCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.04
+0.44%
$ 40.01 million $ 6,173
May 20, 10 AM $ 0.0407
+0.75%
$ 40.73 million $ 6,243
May 20, 9 AM $ 0.0405
-0.09%
$ 40.47 million $ 6,375
May 20, 8 AM $ 0.0407
+0.07%
$ 40.72 million $ 6,422
May 20, 7 AM $ 0.0411
-0.48%
$ 41.11 million $ 6,578
May 20, 6 AM $ 0.0413
+1.81%
$ 41.34 million $ 6,634
May 20, 5 AM $ 0.0404
+1.55%
$ 40.4 million $ 6,612
May 20, 4 AM $ 0.0398
-0.27%
$ 39.75 million $ 6,270
May 20, 3 AM $ 0.0399
-0.93%
$ 39.87 million $ 6,263
May 20, 2 AM $ 0.0404
-0.09%
$ 40.42 million $ 6,514
May 20, 1 AM $ 0.0404
+1.99%
$ 40.4 million $ 6,762
May 20, 12 AM $ 0.04
+2.12%
$ 39.96 million $ 6,724
May 19, 11 PM $ 0.0391
-3.48%
$ 39.14 million $ 6,982
May 19, 10 PM $ 0.0403
+1.33%
$ 40.35 million $ 7,147
May 19, 9 PM $ 0.0405
+0.50%
$ 40.54 million $ 7,466
May 19, 8 PM $ 0.0401
+0.27%
$ 40.12 million $ 7,430
May 19, 7 PM $ 0.04
+1.98%
$ 40.01 million $ 7,372
May 19, 6 PM $ 0.0397
+0.05%
$ 39.66 million $ 7,373
May 19, 5 PM $ 0.0398
+0.00%
$ 39.76 million $ 7,475
May 19, 4 PM $ 0.0402
+0.00%
$ 40.19 million $ 7,576
May 19, 3 PM $ 0.0402
+1.64%
$ 40.15 million $ 7,491
May 19, 2 PM $ 0.0393
-2.95%
$ 39.25 million $ 7,470
May 19, 1 PM $ 0.0404
+0.69%
$ 40.44 million $ 7,658
May 19, 12 PM $ 0.0399
-0.89%
$ 39.9 million $ 7,643
May 19, 11 AM $ 0.0406
-0.54%
$ 40.6 million $ 7,663
May 19, 10 AM $ 0.0403
+2.34%
$ 40.28 million $ 7,510
May 19, 9 AM $ 0.0394
-1.27%
$ 39.36 million $ 7,465
May 19, 8 AM $ 0.0399
-3.40%
$ 39.88 million $ 7,470
May 19, 7 AM $ 0.0413
+0.71%
$ 41.27 million $ 7,539
May 19, 6 AM $ 0.0411
+0.12%
$ 41.08 million $ 7,668
May 19, 5 AM $ 0.0415
+2.72%
$ 41.52 million $ 7,743
May 19, 4 AM $ 0.0404
+0.09%
$ 40.43 million $ 7,717
May 19, 3 AM $ 0.0404
-0.45%
$ 40.38 million $ 7,638
May 19, 2 AM $ 0.0404
-1.12%
$ 40.45 million $ 7,362
May 19, 1 AM $ 0.041
-1.76%
$ 40.97 million $ 7,256
May 19, 12 AM $ 0.0413
-5.95%
$ 41.29 million $ 7,659
May 18, 11 PM $ 0.0423
-0.30%
$ 42.31 million $ 7,574
May 18, 10 PM $ 0.0457
+4.80%
$ 45.66 million $ 7,616
May 18, 9 PM $ 0.0456
+6.32%
$ 45.61 million $ 8,182
May 18, 8 PM $ 0.0429
-2.12%
$ 42.9 million $ 7,292
May 18, 7 PM $ 0.0438
+0.36%
$ 43.83 million $ 7,557
May 18, 6 PM $ 0.0434
-3.79%
$ 43.39 million $ 7,512
May 18, 5 PM $ 0.0453
+8.24%
$ 45.29 million $ 7,826
May 18, 4 PM $ 0.0419
-1.14%
$ 41.91 million $ 7,251
May 18, 3 PM $ 0.0424
+2.49%
$ 42.4 million $ 7,436
May 18, 1 PM $ 0.0437
-2.26%
$ 43.67 million $ 7,850
May 18, 12 PM $ 0.0435
-1.46%
$ 43.49 million $ 7,820
May 18, 11 AM $ 0.0441
-0.14%
$ 44.14 million $ 7,759
May 18, 10 AM $ 0.0452
-0.09%
$ 45.21 million $ 7,787
May 18, 9 AM $ 0.0452
+0.47%
$ 45.25 million $ 7,857