NCoin Historical Data

NCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0391
-3.41%
$ 39.13 million $ 5,678
May 22, 6 AM $ 0.0404
+0.30%
$ 40.39 million $ 5,849
May 22, 5 AM $ 0.0407
+0.77%
$ 40.71 million $ 5,853
May 22, 4 AM $ 0.0404
+1.66%
$ 40.36 million $ 5,843
May 22, 3 AM $ 0.0396
-1.30%
$ 39.57 million $ 5,791
May 22, 2 AM $ 0.0403
+0.36%
$ 40.25 million $ 5,850
May 22, 1 AM $ 0.0401
+3.61%
$ 40.08 million $ 5,797
May 22, 12 AM $ 0.0387
+0.54%
$ 38.73 million $ 5,723
May 21, 11 PM $ 0.0386
-4.92%
$ 38.55 million $ 5,734
May 21, 10 PM $ 0.0406
+2.46%
$ 40.55 million $ 5,897
May 21, 9 PM $ 0.0404
+0.20%
$ 40.38 million $ 5,886
May 21, 8 PM $ 0.0394
-2.25%
$ 39.43 million $ 5,880
May 21, 7 PM $ 0.0401
+0.86%
$ 40.15 million $ 5,687
May 21, 6 PM $ 0.0399
-0.32%
$ 39.94 million $ 5,710
May 21, 5 PM $ 0.0401
+1.39%
$ 40.1 million $ 6,330
May 21, 4 PM $ 0.0396
-1.04%
$ 39.57 million $ 6,366
May 21, 3 PM $ 0.0399
+2.69%
$ 39.88 million $ 6,369
May 21, 2 PM $ 0.0392
-0.06%
$ 39.21 million $ 6,426
May 21, 1 PM $ 0.0392
+2.18%
$ 39.23 million $ 6,465
May 21, 12 PM $ 0.0385
-3.57%
$ 38.49 million $ 6,234
May 21, 11 AM $ 0.0392
-2.07%
$ 39.19 million $ 6,521
May 21, 10 AM $ 0.0388
-2.32%
$ 38.77 million $ 6,367
May 21, 9 AM $ 0.04
+1.64%
$ 40 million $ 6,650
May 21, 8 AM $ 0.0393
+1.76%
$ 39.33 million $ 6,549
May 21, 7 AM $ 0.0397
+4.91%
$ 39.72 million $ 6,460
May 21, 6 AM $ 0.038
-5.36%
$ 37.98 million $ 6,389
May 21, 5 AM $ 0.0401
+2.18%
$ 40.12 million $ 6,749
May 21, 4 AM $ 0.0393
+0.39%
$ 39.31 million $ 6,830
May 21, 3 AM $ 0.0392
+0.75%
$ 39.18 million $ 6,907
May 21, 2 AM $ 0.039
-0.81%
$ 39.02 million $ 6,892
May 21, 1 AM $ 0.0392
-1.27%
$ 39.18 million $ 7,016
May 21, 12 AM $ 0.0396
+0.76%
$ 39.59 million $ 6,936
May 20, 11 PM $ 0.0393
+1.97%
$ 39.3 million $ 6,900
May 20, 10 PM $ 0.0385
-1.60%
$ 38.54 million $ 7,024
May 20, 9 PM $ 0.0384
+0.24%
$ 38.43 million $ 7,028
May 20, 8 PM $ 0.0383
-0.57%
$ 38.34 million $ 7,034
May 20, 7 PM $ 0.0386
-3.19%
$ 38.56 million $ 7,053
May 20, 6 PM $ 0.0395
-1.39%
$ 39.47 million $ 7,161
May 20, 5 PM $ 0.04
-1.29%
$ 40.02 million $ 6,573
May 20, 4 PM $ 0.0402
-0.04%
$ 40.15 million $ 6,467
May 20, 3 PM $ 0.0401
-1.21%
$ 40.13 million $ 6,472
May 20, 2 PM $ 0.0409
+1.58%
$ 40.92 million $ 6,272
May 20, 1 PM $ 0.0402
-0.22%
$ 40.24 million $ 6,267
May 20, 12 PM $ 0.0403
+0.78%
$ 40.33 million $ 6,275
May 20, 11 AM $ 0.04
+0.44%
$ 40.01 million $ 6,173
May 20, 10 AM $ 0.0407
+0.75%
$ 40.73 million $ 6,243
May 20, 9 AM $ 0.0405
-0.09%
$ 40.47 million $ 6,375
May 20, 8 AM $ 0.0407
+0.07%
$ 40.72 million $ 6,422
May 20, 7 AM $ 0.0411
-0.48%
$ 41.11 million $ 6,578
May 20, 6 AM $ 0.0413
+1.81%
$ 41.34 million $ 6,634