NCoin Historical Data

NCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0394
+0.13%
$ 39.44 million $ 6,508
May 24, 7 AM $ 0.0394
-1.03%
$ 39.38 million $ 6,668
May 24, 6 AM $ 0.0397
+0.65%
$ 39.66 million $ 6,789
May 24, 5 AM $ 0.0394
-0.81%
$ 39.42 million $ 6,672
May 24, 4 AM $ 0.0398
+0.56%
$ 39.75 million $ 6,643
May 24, 3 AM $ 0.0389
-1.24%
$ 38.94 million $ 6,649
May 24, 2 AM $ 0.0396
-0.62%
$ 39.56 million $ 6,701
May 24, 1 AM $ 0.0398
+0.85%
$ 39.78 million $ 6,708
May 24, 12 AM $ 0.0398
+1.55%
$ 39.82 million $ 6,661
May 23, 11 PM $ 0.0392
-1.63%
$ 39.23 million $ 6,659
May 23, 10 PM $ 0.0399
+1.93%
$ 39.88 million $ 6,453
May 23, 9 PM $ 0.0393
-2.58%
$ 39.32 million $ 6,470
May 23, 8 PM $ 0.0403
+0.87%
$ 40.29 million $ 6,394
May 23, 7 PM $ 0.0402
+1.22%
$ 40.15 million $ 6,338
May 23, 6 PM $ 0.04
+1.39%
$ 39.99 million $ 6,254
May 23, 5 PM $ 0.0396
+0.00%
$ 39.6 million $ 6,233
May 23, 4 PM $ 0.0399
+0.12%
$ 39.91 million $ 6,224
May 23, 3 PM $ 0.0399
+2.01%
$ 39.88 million $ 6,217
May 23, 2 PM $ 0.0392
+0.56%
$ 39.18 million $ 6,175
May 23, 1 PM $ 0.039
-0.36%
$ 39.04 million $ 6,115
May 23, 12 PM $ 0.0392
-1.42%
$ 39.17 million $ 6,041
May 23, 11 AM $ 0.0402
+0.84%
$ 40.17 million $ 5,944
May 23, 10 AM $ 0.039
-0.53%
$ 38.95 million $ 5,980
May 23, 9 AM $ 0.0395
+0.22%
$ 39.46 million $ 5,976
May 23, 8 AM $ 0.0392
-0.61%
$ 39.16 million $ 5,919
May 23, 7 AM $ 0.0395
+0.80%
$ 39.47 million $ 5,851
May 23, 6 AM $ 0.0392
-0.59%
$ 39.15 million $ 5,829
May 23, 5 AM $ 0.0399
+1.54%
$ 39.88 million $ 5,836
May 23, 4 AM $ 0.0393
-0.91%
$ 39.28 million $ 5,801
May 23, 3 AM $ 0.0402
+0.62%
$ 40.23 million $ 5,765
May 23, 2 AM $ 0.0397
-0.73%
$ 39.69 million $ 5,690
May 23, 1 AM $ 0.0399
-0.90%
$ 39.94 million $ 5,672
May 23, 12 AM $ 0.0399
-1.05%
$ 39.87 million $ 5,663
May 22, 11 PM $ 0.0404
+2.30%
$ 40.41 million $ 5,629
May 22, 10 PM $ 0.0395
-1.97%
$ 39.5 million $ 5,619
May 22, 9 PM $ 0.0395
+0.08%
$ 39.46 million $ 5,640
May 22, 8 PM $ 0.0395
+0.25%
$ 39.49 million $ 5,642
May 22, 7 PM $ 0.0396
-2.24%
$ 39.6 million $ 5,742
May 22, 6 PM $ 0.0402
-0.39%
$ 40.25 million $ 5,803
May 22, 5 PM $ 0.0405
+0.30%
$ 40.48 million $ 5,840
May 22, 4 PM $ 0.0404
+1.32%
$ 40.36 million $ 5,816
May 22, 3 PM $ 0.0399
+0.30%
$ 39.95 million $ 5,804
May 22, 2 PM $ 0.0401
+0.37%
$ 40.14 million $ 5,911
May 22, 1 PM $ 0.0399
+0.85%
$ 39.9 million $ 5,961
May 22, 12 PM $ 0.0393
+2.50%
$ 39.28 million $ 5,899
May 22, 11 AM $ 0.0374
-6.16%
$ 37.39 million $ 5,683
May 22, 10 AM $ 0.0399
-3.31%
$ 39.85 million $ 5,775
May 22, 9 AM $ 0.0409
+4.61%
$ 40.85 million $ 6,013
May 22, 8 AM $ 0.0391
+0.24%
$ 39.11 million $ 5,736
May 22, 7 AM $ 0.0391
-3.41%
$ 39.13 million $ 5,678