Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0111
+2.23%
$11.1 million $22,404
Nov 28, 2024 $0.0108
-1.85%
$10.85 million $22,104
Nov 27, 2024 $0.011
+2.24%
$11 million $22,889
Nov 26, 2024 $0.0108
-2.06%
$10.8 million $21,204
Nov 25, 2024 $0.0111
-5.21%
$11.08 million $24,344
Nov 24, 2024 $0.0117
+7.57%
$11.7 million $41,167
Nov 23, 2024 $0.011
-3.62%
$11.01 million $11,367
Nov 22, 2024 $0.0114
+5.95%
$11.42 million $11,568
Nov 21, 2024 $0.0108
-6.69%
$10.78 million $12,112
Nov 20, 2024 $0.0116
+8.80%
$11.6 million $12,597
Nov 19, 2024 $0.0107
-7.74%
$10.65 million $11,643
Nov 18, 2024 $0.0115
+6.56%
$11.55 million $12,430
Nov 17, 2024 $0.0108
-0.29%
$10.84 million $11,968
Nov 16, 2024 $0.0109
+0.75%
$10.87 million $11,827
Nov 15, 2024 $0.0108
-3.00%
$10.79 million $11,734
Nov 14, 2024 $0.0111
-2.01%
$11.12 million $12,168
Nov 13, 2024 $0.0113
+3.58%
$11.35 million $12,768
Nov 12, 2024 $0.011
-8.39%
$10.95 million $12,530
Nov 11, 2024 $0.012
+4.54%
$11.95 million $13,042
Nov 10, 2024 $0.0114
-1.61%
$11.43 million $12,776
Nov 9, 2024 $0.0116
+2.38%
$11.62 million $12,897
Nov 8, 2024 $0.0116
+4.83%
$11.55 million $12,950
Nov 7, 2024 $0.0113
-7.42%
$11.26 million $13,089
Nov 6, 2024 $0.0122
+5.49%
$12.16 million $13,534
Nov 5, 2024 $0.0115
+7.12%
$11.52 million $13,765
Nov 4, 2024 $0.0107
+0.31%
$-- $13,620
Nov 3, 2024 $0.0106
-15.02%
$10.64 million $13,572
Nov 2, 2024 $0.0124
+13.62%
$12.4 million $14,796
Nov 1, 2024 $0.011
-5.63%
$11.03 million $14,520
Oct 31, 2024 $0.0117
-9.04%
$11.68 million $14,903
Oct 30, 2024 $0.0127
+19.08%
$12.73 million $14,580
Oct 29, 2024 $0.0107
-25.07%
$10.69 million $20,284
Oct 28, 2024 $0.0143
+46.28%
$14.27 million $13,933
Oct 27, 2024 $0.00975
-24.96%
$9.75 million $13,109
Oct 26, 2024 $0.0131
+23.67%
$13.08 million $40,124
Oct 25, 2024 $0.0103
-14.11%
$10.35 million $13,460
Oct 24, 2024 $0.0119
-6.59%
$11.88 million $27,635
Oct 23, 2024 $0.0127
+35.66%
$12.71 million $13,181
Oct 22, 2024 $0.00971
-28.45%
$9.71 million $11,976
Oct 21, 2024 $0.0135
+41.45%
$13.47 million $12,761
Oct 20, 2024 $0.00963
-22.97%
$9.63 million $13,049
Oct 19, 2024 $0.0125
+16.70%
$12.51 million $9,701
Oct 18, 2024 $0.0107
-2.20%
$10.72 million $209
Oct 17, 2024 $0.011
-21.08%
$10.96 million $380
Oct 16, 2024 $0.0135
-37.21%
$13.52 million $4.36 million
Oct 15, 2024 $0.0216
-24.09%
$21.62 million $1.73 million
Oct 14, 2024 $0.0289
+19.17%
$28.88 million $90,817
Oct 13, 2024 $0.024
-18.90%
$23.95 million $77,297
Oct 12, 2024 $0.0294
-34.13%
$29.43 million $43,422
Oct 19, 2023 $0.145
-0.81%
$-- $75,512