NCoin Historical Data

NCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0403
+0.62%
$ 40.29 million $ 5,998
May 26, 8 AM $ 0.0401
+1.15%
$ 40.13 million $ 5,998
May 26, 7 AM $ 0.0395
-1.22%
$ 39.51 million $ 5,887
May 26, 6 AM $ 0.0399
+0.45%
$ 39.94 million $ 5,887
May 26, 5 AM $ 0.0398
-0.83%
$ 39.76 million $ 5,927
May 26, 4 AM $ 0.0395
-0.55%
$ 39.55 million $ 5,950
May 26, 3 AM $ 0.0392
-1.99%
$ 39.15 million $ 5,873
May 26, 2 AM $ 0.0401
-0.17%
$ 40.13 million $ 5,791
May 26, 1 AM $ 0.0401
+1.94%
$ 40.14 million $ 5,769
May 26, 12 AM $ 0.0398
+1.44%
$ 39.83 million $ 5,694
May 25, 11 PM $ 0.0393
-2.04%
$ 39.28 million $ 5,721
May 25, 10 PM $ 0.0401
+2.62%
$ 40.12 million $ 5,715
May 25, 9 PM $ 0.0399
-0.40%
$ 39.88 million $ 5,775
May 25, 8 PM $ 0.0401
+0.21%
$ 40.09 million $ 5,739
May 25, 7 PM $ 0.04
+1.71%
$ 40.01 million $ 5,741
May 25, 6 PM $ 0.0397
+0.94%
$ 39.68 million $ 5,738
May 25, 5 PM $ 0.0393
-0.62%
$ 39.32 million $ 5,745
May 25, 4 PM $ 0.0396
-1.12%
$ 39.56 million $ 5,752
May 25, 3 PM $ 0.04
+0.59%
$ 39.96 million $ 5,758
May 25, 2 PM $ 0.0398
-0.40%
$ 39.75 million $ 5,794
May 25, 1 PM $ 0.0399
-1.11%
$ 39.86 million $ 5,799
May 25, 12 PM $ 0.0404
+1.00%
$ 40.41 million $ 5,779
May 25, 11 AM $ 0.0399
-1.35%
$ 39.94 million $ 5,770
May 25, 10 AM $ 0.0397
+0.64%
$ 39.65 million $ 5,729
May 25, 9 AM $ 0.0394
-0.55%
$ 39.4 million $ 5,624
May 25, 8 AM $ 0.0395
-0.65%
$ 39.54 million $ 5,621
May 25, 7 AM $ 0.0396
+0.81%
$ 39.64 million $ 5,635
May 25, 6 AM $ 0.0394
-0.77%
$ 39.38 million $ 5,614
May 25, 5 AM $ 0.0397
+1.42%
$ 39.69 million $ 5,690
May 25, 4 AM $ 0.0394
-0.19%
$ 39.4 million $ 5,781
May 25, 3 AM $ 0.0395
-0.03%
$ 39.46 million $ 5,821
May 25, 2 AM $ 0.0393
-0.66%
$ 39.28 million $ 5,890
May 25, 1 AM $ 0.0395
-1.22%
$ 39.55 million $ 5,884
May 25, 12 AM $ 0.0397
-0.40%
$ 39.67 million $ 5,955
May 24, 11 PM $ 0.0398
+2.69%
$ 39.83 million $ 5,944
May 24, 10 PM $ 0.0388
-1.03%
$ 38.79 million $ 6,177
May 24, 9 PM $ 0.0393
+0.71%
$ 39.31 million $ 6,141
May 24, 8 PM $ 0.039
-0.33%
$ 39.04 million $ 6,171
May 24, 7 PM $ 0.0392
-1.76%
$ 39.17 million $ 6,173
May 24, 6 PM $ 0.0399
+0.52%
$ 39.9 million $ 6,270
May 24, 5 PM $ 0.0399
+0.00%
$ 39.86 million $ 6,295
May 24, 4 PM $ 0.0398
+1.25%
$ 39.78 million $ 6,285
May 24, 3 PM $ 0.0393
+0.16%
$ 39.34 million $ 6,285
May 24, 2 PM $ 0.0393
-0.20%
$ 39.26 million $ 6,288
May 24, 1 PM $ 0.0393
-0.31%
$ 39.26 million $ 6,374
May 24, 12 PM $ 0.0394
-0.29%
$ 39.38 million $ 6,435
May 24, 11 AM $ 0.0395
+0.98%
$ 39.5 million $ 6,513
May 24, 10 AM $ 0.04
+0.64%
$ 39.97 million $ 6,477
May 24, 9 AM $ 0.0397
+0.94%
$ 39.73 million $ 6,473
May 24, 8 AM $ 0.0394
+0.13%
$ 39.44 million $ 6,508