Coinranking
NCoin Historical Data
NCOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2025 | $0.0102 | -3.49% | ||
| Jan 17, 2025 | $0.0104 | +3.73% | ||
| Jan 16, 2025 | $0.0102 | -7.76% | ||
| Jan 15, 2025 | $0.0105 | -0.94% | ||
| Jan 14, 2025 | $0.0103 | +2.13% | ||
| Jan 13, 2025 | $0.0104 | +1.17% | ||
| Jan 12, 2025 | $0.0116 | +11.93% | ||
| Jan 11, 2025 | $0.00998 | -0.08% | ||
| Jan 10, 2025 | $0.0105 | +0.93% | ||
| Jan 9, 2025 | $0.0104 | -3.32% | ||
| Jan 8, 2025 | $0.0108 | +0.97% | ||
| Jan 7, 2025 | $0.0107 | +2.59% | ||
| Jan 6, 2025 | $0.0103 | +0.14% | ||
| Jan 5, 2025 | $0.0102 | +0.02% | ||
| Jan 4, 2025 | $0.0104 | -3.82% | ||
| Jan 3, 2025 | $0.0108 | +3.05% | ||
| Jan 2, 2025 | $0.0105 | +0.38% | ||
| Jan 1, 2025 | $0.0105 | -2.46% | ||
| Dec 31, 2024 | $0.0107 | +0.41% | ||
| Dec 30, 2024 | $0.0107 | +0.28% | ||
| Dec 29, 2024 | $0.0107 | +1.51% | ||
| Dec 28, 2024 | $0.0105 | -5.51% | ||
| Dec 27, 2024 | $0.0111 | +4.91% | ||
| Dec 26, 2024 | $0.0106 | -2.48% | ||
| Dec 25, 2024 | $0.0109 | +3.09% | ||
| Dec 24, 2024 | $0.0105 | -1.96% | ||
| Dec 23, 2024 | $0.0107 | +6.69% | ||
| Dec 22, 2024 | $0.01 | -3.90% | ||
| Dec 21, 2024 | $0.0104 | -2.04% | ||
| Dec 20, 2024 | $0.0107 | -4.57% | ||
| Dec 19, 2024 | $0.0112 | +0.59% | ||
| Dec 18, 2024 | $0.0111 | -6.38% | ||
| Dec 17, 2024 | $0.0119 | +4.30% | ||
| Dec 16, 2024 | $0.0114 | -2.24% | ||
| Dec 15, 2024 | $0.0116 | +1.96% | ||
| Dec 14, 2024 | $0.0114 | -5.66% | ||
| Dec 13, 2024 | $0.0121 | +7.20% | ||
| Dec 12, 2024 | $0.0113 | -1.29% | ||
| Dec 11, 2024 | $0.0114 | +5.38% | ||
| Dec 10, 2024 | $0.0108 | -5.49% | ||
| Dec 9, 2024 | $0.0112 | -4.75% | ||
| Dec 8, 2024 | $0.0117 | -3.11% | ||
| Dec 7, 2024 | $0.0121 | +6.63% | ||
| Dec 6, 2024 | $0.0113 | -2.66% | ||
| Dec 5, 2024 | $0.0117 | -2.52% | ||
| Dec 4, 2024 | $0.0121 | +0.22% | ||
| Dec 3, 2024 | $0.012 | +11.45% | ||
| Dec 2, 2024 | $0.0107 | -1.74% | ||
| Dec 1, 2024 | $0.011 | +3.30% | ||
| Nov 30, 2024 | $0.0106 | -4.72% | ||