Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.0355
+1.87%
$35.48 million $1,802
Sep 5, 11 AM $0.0349
+0.05%
$34.88 million $1,766
Sep 5, 10 AM $0.0345
-0.85%
$34.48 million $1,770
Sep 5, 8 AM $0.035
+2.88%
$35.04 million $1,723
Sep 5, 7 AM $0.0336
+0.00%
$33.58 million $1,687
Sep 5, 6 AM $0.0337
+0.00%
$33.74 million $1,687
Sep 5, 5 AM $0.0336
+1.61%
$33.55 million $1,679
Sep 5, 4 AM $0.0332
-0.98%
$33.23 million $1,681
Sep 5, 3 AM $0.0335
+0.05%
$33.52 million $1,686
Sep 5, 2 AM $0.0334
+0.71%
$33.45 million $1,682
Sep 5, 1 AM $0.0336
+1.14%
$33.63 million $1,693
Sep 5, 12 AM $0.0332
-0.25%
$33.17 million $1,686
Sep 4, 11 PM $0.0329
+0.00%
$32.86 million $1,684
Sep 4, 10 PM $0.0331
+0.40%
$33.08 million $1,683
Sep 4, 9 PM $0.0328
-0.09%
$32.83 million $1,734
Sep 4, 8 PM $0.0332
+0.00%
$33.18 million $1,741
Sep 4, 7 PM $0.0332
+0.00%
$33.2 million $1,743
Sep 4, 6 PM $0.033
-0.16%
$32.96 million $1,737
Sep 4, 4 PM $0.0329
+0.00%
$32.92 million $1,736
Sep 4, 3 PM $0.033
+0.39%
$33.03 million $1,736
Sep 4, 12 PM $0.0327
-1.60%
$32.68 million $1,681
Sep 4, 11 AM $0.033
-0.43%
$33.03 million $1,708
Sep 4, 10 AM $0.0333
+1.71%
$33.26 million $1,702
Sep 4, 8 AM $0.0328
-1.26%
$32.79 million $1,695
Sep 4, 7 AM $0.0333
-0.19%
$33.34 million $1,689
Sep 4, 6 AM $0.0332
+0.00%
$33.23 million $1,689
Sep 4, 5 AM $0.0334
-1.95%
$33.39 million $1,697
Sep 4, 4 AM $0.0339
+1.22%
$33.86 million $1,706
Sep 4, 3 AM $0.0335
+0.08%
$33.49 million $1,699
Sep 4, 2 AM $0.0334
-0.37%
$33.41 million $1,699
Sep 4, 1 AM $0.0334
-0.74%
$33.36 million $1,696
Sep 4, 12 AM $0.0339
+0.38%
$33.93 million $1,712
Sep 3, 11 PM $0.034
+0.00%
$34 million $1,703
Sep 3, 10 PM $0.0336
-0.67%
$33.62 million $1,698
Sep 3, 9 PM $0.034
-0.62%
$34.02 million $1,653
Sep 3, 7 PM $0.0339
+0.00%
$33.91 million $1,651
Sep 3, 6 PM $0.0338
-0.06%
$33.85 million $1,643
Sep 3, 4 PM $0.0339
+0.00%
$33.86 million $1,644
Sep 3, 3 PM $0.0338
+0.00%
$33.78 million $1,646
Sep 3, 2 PM $0.0339
+0.00%
$33.88 million $1,649
Sep 3, 12 PM $0.0335
+0.58%
$33.53 million $1,632
Sep 3, 11 AM $0.0336
+1.60%
$33.65 million $1,633
Sep 3, 10 AM $0.0327
-1.12%
$32.68 million $1,604
Sep 3, 8 AM $0.0329
+1.86%
$32.93 million $1,604
Sep 3, 7 AM $0.0324
+0.00%
$32.4 million $1,598
Sep 3, 6 AM $0.0324
+0.00%
$32.42 million $1,592
Sep 3, 5 AM $0.0324
+1.69%
$32.37 million $1,591
Sep 3, 4 AM $0.032
-0.75%
$31.98 million $1,589
Sep 3, 3 AM $0.0322
-0.28%
$32.17 million $1,590
Sep 3, 2 AM $0.0323
+1.10%
$32.32 million $1,597