NCoin Historical Data

NCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0393
-1.22%
$ 39.29 million $ 6,098
May 28, 9 AM $ 0.0395
-0.31%
$ 39.51 million $ 6,219
May 28, 8 AM $ 0.0396
-0.50%
$ 39.64 million $ 6,232
May 28, 7 AM $ 0.0398
-0.56%
$ 39.82 million $ 6,051
May 28, 6 AM $ 0.04
-0.46%
$ 39.95 million $ 6,026
May 28, 5 AM $ 0.0397
-0.49%
$ 39.73 million $ 5,993
May 28, 4 AM $ 0.0401
+0.51%
$ 40.1 million $ 5,832
May 28, 3 AM $ 0.0399
+0.61%
$ 39.92 million $ 5,852
May 28, 2 AM $ 0.0399
-0.65%
$ 39.85 million $ 5,849
May 28, 1 AM $ 0.0401
+1.09%
$ 40.1 million $ 5,859
May 28, 12 AM $ 0.04
+2.09%
$ 40.03 million $ 5,876
May 27, 11 PM $ 0.0395
-1.58%
$ 39.5 million $ 5,845
May 27, 10 PM $ 0.0402
+2.38%
$ 40.16 million $ 6,027
May 27, 9 PM $ 0.0395
-1.97%
$ 39.52 million $ 6,011
May 27, 8 PM $ 0.0403
-0.12%
$ 40.33 million $ 6,065
May 27, 7 PM $ 0.0404
+1.87%
$ 40.38 million $ 6,079
May 27, 6 PM $ 0.0399
+0.67%
$ 39.88 million $ 6,063
May 27, 5 PM $ 0.0397
+1.65%
$ 39.73 million $ 6,068
May 27, 4 PM $ 0.0392
-0.99%
$ 39.24 million $ 5,924
May 27, 3 PM $ 0.0398
+0.47%
$ 39.77 million $ 5,942
May 27, 2 PM $ 0.0396
+0.57%
$ 39.6 million $ 5,749
May 27, 1 PM $ 0.0394
-0.66%
$ 39.44 million $ 5,683
May 27, 12 PM $ 0.04
+0.57%
$ 39.98 million $ 5,616
May 27, 11 AM $ 0.0402
+0.77%
$ 40.2 million $ 5,611
May 27, 10 AM $ 0.0401
+2.07%
$ 40.11 million $ 5,655
May 27, 9 AM $ 0.0393
-0.70%
$ 39.3 million $ 5,686
May 27, 8 AM $ 0.0396
-0.18%
$ 39.57 million $ 5,692
May 27, 7 AM $ 0.0395
+0.59%
$ 39.54 million $ 5,819
May 27, 6 AM $ 0.0394
-0.31%
$ 39.37 million $ 5,821
May 27, 5 AM $ 0.0395
+1.18%
$ 39.53 million $ 5,818
May 27, 4 AM $ 0.0391
-1.42%
$ 39.07 million $ 5,815
May 27, 3 AM $ 0.0396
-0.04%
$ 39.63 million $ 5,895
May 27, 2 AM $ 0.0395
-0.98%
$ 39.47 million $ 5,910
May 27, 1 AM $ 0.0399
-0.97%
$ 39.91 million $ 5,934
May 27, 12 AM $ 0.0403
+0.27%
$ 40.25 million $ 6,042
May 26, 11 PM $ 0.0401
+1.39%
$ 40.11 million $ 6,029
May 26, 10 PM $ 0.0396
-1.70%
$ 39.57 million $ 5,817
May 26, 9 PM $ 0.0395
+0.10%
$ 39.51 million $ 5,879
May 26, 8 PM $ 0.0395
-0.36%
$ 39.47 million $ 5,926
May 26, 7 PM $ 0.0396
-1.54%
$ 39.61 million $ 5,927
May 26, 6 PM $ 0.0399
-0.02%
$ 39.91 million $ 5,924
May 26, 5 PM $ 0.0401
+0.00%
$ 40.06 million $ 5,921
May 26, 4 PM $ 0.0402
+0.94%
$ 40.22 million $ 5,991
May 26, 3 PM $ 0.04
-0.61%
$ 39.95 million $ 6,000
May 26, 2 PM $ 0.0401
+0.60%
$ 40.11 million $ 6,051
May 26, 1 PM $ 0.0398
-0.13%
$ 39.76 million $ 6,026
May 26, 12 PM $ 0.0395
-1.44%
$ 39.5 million $ 6,022
May 26, 11 AM $ 0.0401
+0.98%
$ 40.08 million $ 6,030
May 26, 10 AM $ 0.0405
+0.61%
$ 40.54 million $ 6,047
May 26, 9 AM $ 0.0403
+0.62%
$ 40.29 million $ 5,998