NCoin Historical Data

NCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.011
+3.30%
$ 10.98 million $ 20,776
Nov 30, 2024 $ 0.0106
-4.72%
$ 10.62 million $ 21,196
Nov 29, 2024 $ 0.0111
+2.23%
$ 11.1 million $ 22,404
Nov 28, 2024 $ 0.0108
-1.85%
$ 10.85 million $ 22,104
Nov 27, 2024 $ 0.011
+2.24%
$ 11 million $ 22,889
Nov 26, 2024 $ 0.0108
-2.06%
$ 10.8 million $ 21,204
Nov 25, 2024 $ 0.0111
-5.21%
$ 11.08 million $ 24,344
Nov 24, 2024 $ 0.0117
+7.57%
$ 11.7 million $ 41,167
Nov 23, 2024 $ 0.011
-3.62%
$ 11.01 million $ 11,367
Nov 22, 2024 $ 0.0114
+5.95%
$ 11.42 million $ 11,568
Nov 21, 2024 $ 0.0108
-6.69%
$ 10.78 million $ 12,112
Nov 20, 2024 $ 0.0116
+8.80%
$ 11.6 million $ 12,597
Nov 19, 2024 $ 0.0107
-7.74%
$ 10.65 million $ 11,643
Nov 18, 2024 $ 0.0115
+6.56%
$ 11.55 million $ 12,430
Nov 17, 2024 $ 0.0108
-0.29%
$ 10.84 million $ 11,968
Nov 16, 2024 $ 0.0109
+0.75%
$ 10.87 million $ 11,827
Nov 15, 2024 $ 0.0108
-3.00%
$ 10.79 million $ 11,734
Nov 14, 2024 $ 0.0111
-2.01%
$ 11.12 million $ 12,168
Nov 13, 2024 $ 0.0113
+3.58%
$ 11.35 million $ 12,768
Nov 12, 2024 $ 0.011
-8.39%
$ 10.95 million $ 12,530
Nov 11, 2024 $ 0.012
+4.54%
$ 11.95 million $ 13,042
Nov 10, 2024 $ 0.0114
-1.61%
$ 11.43 million $ 12,776
Nov 9, 2024 $ 0.0116
+2.38%
$ 11.62 million $ 12,897
Nov 8, 2024 $ 0.0116
+4.83%
$ 11.55 million $ 12,950
Nov 7, 2024 $ 0.0113
-7.42%
$ 11.26 million $ 13,089
Nov 6, 2024 $ 0.0122
+5.49%
$ 12.16 million $ 13,534
Nov 5, 2024 $ 0.0115
+7.12%
$ 11.52 million $ 13,765
Nov 4, 2024 $ 0.0107
+0.31%
$ -- $ 13,620
Nov 3, 2024 $ 0.0106
-15.02%
$ 10.64 million $ 13,572
Nov 2, 2024 $ 0.0124
+13.62%
$ 12.4 million $ 14,796
Nov 1, 2024 $ 0.011
-5.63%
$ 11.03 million $ 14,520
Oct 31, 2024 $ 0.0117
-9.04%
$ 11.68 million $ 14,903
Oct 30, 2024 $ 0.0127
+19.08%
$ 12.73 million $ 14,580
Oct 29, 2024 $ 0.0107
-25.07%
$ 10.69 million $ 20,284
Oct 28, 2024 $ 0.0143
+46.28%
$ 14.27 million $ 13,933
Oct 27, 2024 $ 0.00975
-24.96%
$ 9.75 million $ 13,109
Oct 26, 2024 $ 0.0131
+23.67%
$ 13.08 million $ 40,124
Oct 25, 2024 $ 0.0103
-14.11%
$ 10.35 million $ 13,460
Oct 24, 2024 $ 0.0119
-6.59%
$ 11.88 million $ 27,635
Oct 23, 2024 $ 0.0127
+35.66%
$ 12.71 million $ 13,181
Oct 22, 2024 $ 0.00971
-28.45%
$ 9.71 million $ 11,976
Oct 21, 2024 $ 0.0135
+41.45%
$ 13.47 million $ 12,761
Oct 20, 2024 $ 0.00963
-22.97%
$ 9.63 million $ 13,049
Oct 19, 2024 $ 0.0125
+16.70%
$ 12.51 million $ 9,701
Oct 18, 2024 $ 0.0107
-2.20%
$ 10.72 million $ 209
Oct 17, 2024 $ 0.011
-21.08%
$ 10.96 million $ 380
Oct 16, 2024 $ 0.0135
-37.21%
$ 13.52 million $ 4.36 million
Oct 15, 2024 $ 0.0216
-24.09%
$ 21.62 million $ 1.73 million
Oct 14, 2024 $ 0.0289
+19.17%
$ 28.88 million $ 90,817
Oct 13, 2024 $ 0.024
-18.90%
$ 23.95 million $ 77,297