NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0348
+0.00%
$ 34.79 million $ 4,328
Today, at 6 PM $ 0.0348
-0.64%
$ 34.79 million $ 4,328
Today, at 5 PM $ 0.0351
-0.13%
$ 35.09 million $ 4,437
Today, at 4 PM $ 0.0352
+0.00%
$ 35.21 million $ 4,369
Today, at 3 PM $ 0.0353
+0.33%
$ 35.33 million $ 4,418
Today, at 2 PM $ 0.0352
+0.14%
$ 35.18 million $ 4,507
Today, at 1 PM $ 0.0351
-0.65%
$ 35.1 million $ 4,558
Today, at 12 PM $ 0.0349
-0.96%
$ 34.93 million $ 4,457
Today, at 11 AM $ 0.0353
+2.10%
$ 35.3 million $ 4,444
Today, at 10 AM $ 0.0352
+0.45%
$ 35.21 million $ 4,408
Today, at 9 AM $ 0.035
+0.63%
$ 35.02 million $ 4,498
Today, at 8 AM $ 0.0343
-0.82%
$ 34.3 million $ 4,528
Today, at 7 AM $ 0.0345
-1.19%
$ 34.53 million $ 4,577
Today, at 6 AM $ 0.0349
+0.75%
$ 34.92 million $ 4,591
Today, at 5 AM $ 0.0346
-0.32%
$ 34.65 million $ 4,584
Today, at 4 AM $ 0.0348
+0.57%
$ 34.76 million $ 4,596
Today, at 3 AM $ 0.0349
+0.21%
$ 34.89 million $ 4,499
Today, at 2 AM $ 0.0349
-1.24%
$ 34.9 million $ 4,699
Today, at 1 AM $ 0.0349
+0.07%
$ 34.86 million $ 4,589
Today, at 12 AM $ 0.0348
+0.47%
$ 34.85 million $ 4,589
Yesterday, at 11 PM $ 0.0346
-1.69%
$ 34.62 million $ 4,598
Yesterday, at 10 PM $ 0.0352
+0.78%
$ 35.22 million $ 4,730
Yesterday, at 9 PM $ 0.0349
-0.95%
$ 34.92 million $ 4,629
Yesterday, at 8 PM $ 0.0352
+0.38%
$ 35.17 million $ 4,681
Yesterday, at 7 PM $ 0.0348
+0.24%
$ 34.82 million $ 4,656
Yesterday, at 6 PM $ 0.0349
+0.56%
$ 34.91 million $ 4,681
Yesterday, at 5 PM $ 0.0347
+0.45%
$ 34.72 million $ 4,675
Yesterday, at 4 PM $ 0.0347
-1.27%
$ 34.69 million $ 4,608
Yesterday, at 3 PM $ 0.0351
+0.81%
$ 35.07 million $ 4,653
Yesterday, at 2 PM $ 0.0346
+0.52%
$ 34.61 million $ 4,573
Yesterday, at 1 PM $ 0.0346
-0.71%
$ 34.56 million $ 4,544
Yesterday, at 12 PM $ 0.0348
-0.22%
$ 34.81 million $ 4,561
Yesterday, at 11 AM $ 0.0349
-0.92%
$ 34.9 million $ 4,562
Yesterday, at 10 AM $ 0.0346
+1.02%
$ 34.62 million $ 4,562
Yesterday, at 9 AM $ 0.0343
-0.48%
$ 34.27 million $ 4,469
Yesterday, at 8 AM $ 0.0344
-1.69%
$ 34.43 million $ 4,468
Yesterday, at 7 AM $ 0.0351
+1.07%
$ 35.14 million $ 4,423
Yesterday, at 6 AM $ 0.0348
-0.25%
$ 34.8 million $ 4,428
Yesterday, at 5 AM $ 0.0349
+0.81%
$ 34.89 million $ 4,464
Yesterday, at 4 AM $ 0.0346
-0.87%
$ 34.61 million $ 4,514
Yesterday, at 3 AM $ 0.0354
+1.19%
$ 35.4 million $ 4,518
Yesterday, at 2 AM $ 0.0349
-0.86%
$ 34.85 million $ 4,330
Yesterday, at 1 AM $ 0.0356
+0.04%
$ 35.61 million $ 4,396
Yesterday, at 12 AM $ 0.0353
-0.64%
$ 35.3 million $ 4,399
Jun 13, 11 PM $ 0.0359
+2.55%
$ 35.9 million $ 4,389
Jun 13, 10 PM $ 0.035
-2.60%
$ 35.01 million $ 4,239
Jun 13, 8 PM $ 0.0353
-0.13%
$ 35.28 million $ 4,144
Jun 13, 7 PM $ 0.0353
-1.19%
$ 35.32 million $ 4,144
Jun 13, 6 PM $ 0.0355
-0.03%
$ 35.5 million $ 4,139
Jun 13, 5 PM $ 0.0355
-0.66%
$ 35.5 million $ 4,132
Download