Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 71.5
+0.00%
$ 889,305 $ 390
2:58 AM $ 71.5
+0.00%
$ 889,305 $ 390
2:43 AM $ 71.5
+0.00%
$ 889,305 $ 388
2:28 AM $ 71.2
+0.00%
$ 885,543 $ 390
2:13 AM $ 71.51
+0.00%
$ 889,474 $ 381
1:58 AM $ 71.32
+0.00%
$ 887,082 $ 376
1:43 AM $ 70.54
+0.00%
$ 877,358 $ 377
1:28 AM $ 70.65
+0.00%
$ 878,720 $ 374
1:13 AM $ 71.23
+0.00%
$ 885,956 $ 361
12:58 AM $ 71.23
+0.00%
$ 885,956 $ 355
12:43 AM $ 70.95
+0.00%
$ 882,513 $ 358
12:28 AM $ 71.38
+0.00%
$ 887,877 $ 349
12:13 AM $ 71.38
+0.00%
$ 887,877 $ 345
11:58 PM $ 70.73
+0.00%
$ 879,727 $ 340
11:43 PM $ 69.73
+0.00%
$ 867,270 $ 320
11:28 PM $ 68.85
+0.00%
$ 856,326 $ 221
11:13 PM $ 69.03
+0.00%
$ 858,618 $ 209
10:58 PM $ 69.19
+0.00%
$ 860,569 $ 201
10:43 PM $ 68.55
+0.00%
$ 852,612 $ 169
10:28 PM $ 68.64
+0.00%
$ 853,801 $ 161
10:13 PM $ 69.22
+0.00%
$ 861,011 $ 157
9:58 PM $ 68.29
+0.00%
$ 849,382 $ 142
9:43 PM $ 67.82
+0.00%
$ 843,512 $ 106
9:28 PM $ 66.22
+0.00%
$ 823,604 $ 91
9:13 PM $ 66.22
+0.00%
$ 823,604 $ 64
8:58 PM $ 66.22
+0.00%
$ 823,604 $ 66
8:43 PM $ 66.22
+0.00%
$ 823,604 $ 66
8:28 PM $ 66.22
+0.00%
$ 823,604 $ 66
8:13 PM $ 66.22
+0.00%
$ 823,604 $ 66
7:58 PM $ 66.22
+0.00%
$ 823,604 $ 66
7:43 PM $ 66.22
+0.00%
$ 823,604 $ 66
7:28 PM $ 66.22
+0.00%
$ 823,604 $ 66
7:13 PM $ 66.22
+0.00%
$ 823,604 $ 66
6:58 PM $ 66.22
+0.00%
$ 823,604 $ 66
6:43 PM $ 66.22
+0.00%
$ 823,604 $ 66
6:28 PM $ 66.27
+0.00%
$ 824,303 $ 66
6:13 PM $ 66.27
+0.00%
$ 824,303 $ 65
5:58 PM $ 66.96
+0.00%
$ 832,919 $ 65
5:43 PM $ 66.96
+0.00%
$ 832,919 $ 64
5:28 PM $ 66.96
+0.00%
$ 832,919 $ 64
5:13 PM $ 66.96
+0.00%
$ 832,919 $ 64
4:58 PM $ 66.96
+0.00%
$ 832,919 $ 64
4:43 PM $ 66.96
+0.00%
$ 832,919 $ 64
4:28 PM $ 66.96
+0.00%
$ 832,919 $ 64
4:13 PM $ 66.96
+0.00%
$ 832,919 $ 76
3:58 PM $ 66.96
+0.00%
$ 832,919 $ 77
3:43 PM $ 66.87
+0.00%
$ 831,720 $ 78
3:28 PM $ 66.87
+0.00%
$ 831,720 $ 90
3:13 PM $ 66.87
+0.00%
$ 831,720 $ 89
Download