Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 75.84
+0.00%
$ 943,269 $ 591
4:43 PM $ 75.45
+0.00%
$ 938,439 $ 575
4:28 PM $ 73.08
+0.00%
$ 908,965 $ 573
4:13 PM $ 73.32
+0.00%
$ 911,951 $ 565
3:58 PM $ 72.66
+0.00%
$ 903,766 $ 501
3:43 PM $ 72.71
+0.00%
$ 904,327 $ 488
3:28 PM $ 72.88
+0.00%
$ 906,537 $ 491
3:13 PM $ 72.93
+0.00%
$ 907,102 $ 487
2:58 PM $ 72.93
+0.00%
$ 907,102 $ 485
2:43 PM $ 73.31
+0.00%
$ 911,823 $ 487
2:28 PM $ 73.6
+0.00%
$ 915,474 $ 496
2:13 PM $ 73.09
+0.00%
$ 909,065 $ 497
1:58 PM $ 73.09
+0.00%
$ 909,065 $ 492
1:43 PM $ 73.49
+0.00%
$ 914,082 $ 487
1:28 PM $ 72.74
+0.00%
$ 904,767 $ 490
1:13 PM $ 72.8
+0.00%
$ 905,480 $ 449
12:58 PM $ 72.32
+0.00%
$ 899,572 $ 446
12:43 PM $ 72.32
+0.00%
$ 899,572 $ 441
12:28 PM $ 72.27
+0.00%
$ 898,945 $ 441
12:13 PM $ 72.27
+0.00%
$ 898,945 $ 441
11:58 AM $ 72.29
+0.00%
$ 899,133 $ 441
11:43 AM $ 72.29
+0.00%
$ 899,133 $ 441
11:28 AM $ 72.11
+0.00%
$ 896,925 $ 439
11:13 AM $ 71.65
+0.00%
$ 891,198 $ 413
10:58 AM $ 71.11
+0.00%
$ 884,493 $ 415
10:43 AM $ 71.11
+0.00%
$ 884,493 $ 389
10:28 AM $ 70.72
+0.00%
$ 879,604 $ 389
10:13 AM $ 70.72
+0.00%
$ 879,604 $ 387
9:58 AM $ 70.72
+0.00%
$ 879,604 $ 390
9:43 AM $ 71.16
+0.00%
$ 885,126 $ 390
9:28 AM $ 71.16
+0.00%
$ 885,126 $ 382
9:13 AM $ 71.12
+0.00%
$ 884,555 $ 385
8:58 AM $ 71.32
+0.00%
$ 887,041 $ 382
8:43 AM $ 71.32
+0.00%
$ 887,041 $ 380
8:28 AM $ 71.32
+0.00%
$ 887,041 $ 381
8:13 AM $ 71.32
+0.00%
$ 887,041 $ 381
7:58 AM $ 71.32
+0.00%
$ 887,041 $ 382
7:43 AM $ 71.32
+0.00%
$ 887,041 $ 382
7:28 AM $ 71.32
+0.00%
$ 887,041 $ 385
7:13 AM $ 71.32
+0.00%
$ 887,041 $ 385
6:58 AM $ 71.32
+0.00%
$ 887,041 $ 387
6:43 AM $ 71.32
+0.00%
$ 887,041 $ 387
6:28 AM $ 71.32
+0.00%
$ 887,041 $ 387
6:13 AM $ 71.32
+0.00%
$ 887,041 $ 387
5:58 AM $ 71.32
+0.00%
$ 887,041 $ 387
5:43 AM $ 71.3
+0.00%
$ 886,885 $ 384
5:28 AM $ 70.66
+0.00%
$ 878,882 $ 388
5:13 AM $ 71.5
+0.00%
$ 889,305 $ 391
4:58 AM $ 71.5
+0.00%
$ 889,305 $ 390
4:43 AM $ 71.5
+0.00%
$ 889,305 $ 390
Download