大力神杯 Historical Data

大力神杯 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000335
+1.22%
$ -- $ 73,282
Jun 3, 5 PM $ 0.000331
-2.71%
$ -- $ 73,242
Jun 3, 4 PM $ 0.000339
+1.16%
$ -- $ 75,398
Jun 3, 3 PM $ 0.000329
-15.04%
$ -- $ 74,949
Jun 3, 2 PM $ 0.00039
+6.78%
$ -- $ 72,273
Jun 3, 1 PM $ 0.000365
-1.74%
$ -- $ 70,681
Jun 3, 12 PM $ 0.000371
-3.39%
$ -- $ 69,931
Jun 3, 11 AM $ 0.000385
+1.28%
$ -- $ 70,457
Jun 3, 10 AM $ 0.000377
+1.13%
$ -- $ 69,626
Jun 3, 9 AM $ 0.000373
+1.93%
$ -- $ 70,024
Jun 3, 8 AM $ 0.000366
-3.99%
$ -- $ 70,904
Jun 3, 7 AM $ 0.000381
+1.23%
$ -- $ 70,234
Jun 3, 6 AM $ 0.000376
-4.10%
$ -- $ 72,192
Jun 3, 5 AM $ 0.000394
-1.87%
$ -- $ 79,802
Jun 3, 4 AM $ 0.000401
-0.85%
$ -- $ 62,437
Jun 3, 3 AM $ 0.000403
-2.65%
$ -- $ 77,347
Jun 3, 2 AM $ 0.000414
-0.41%
$ -- $ 89,499
Jun 3, 1 AM $ 0.000416
+2.08%
$ -- $ 101,021
Jun 3, 12 AM $ 0.000405
+23.76%
$ -- $ 105,401
Jun 2, 11 PM $ 0.000334
-7.81%
$ -- $ 96,404
Jun 2, 10 PM $ 0.000353
+0.22%
$ -- $ 95,494
Jun 2, 9 PM $ 0.000352
-8.88%
$ -- $ 91,195
Jun 2, 8 PM $ 0.000381
+4.22%
$ -- $ 87,329
Jun 2, 7 PM $ 0.000366
+3.78%
$ -- $ 86,063
Jun 2, 6 PM $ 0.000353
+0.00%
$ -- $ 86,322
Jun 2, 5 PM $ 0.000343
-5.33%
$ -- $ 85,960
Jun 2, 4 PM $ 0.000363
+2.62%
$ -- $ 84,627
Jun 2, 3 PM $ 0.000352
-13.50%
$ -- $ 83,476
Jun 2, 2 PM $ 0.000403
+0.71%
$ -- $ 80,655
Jun 2, 1 PM $ 0.000401
-0.23%
$ -- $ 81,410
Jun 2, 12 PM $ 0.000401
-2.00%
$ -- $ 81,626
Jun 2, 11 AM $ 0.000409
+0.53%
$ -- $ 81,571
Jun 2, 10 AM $ 0.000406
+3.25%
$ -- $ 81,865
Jun 2, 9 AM $ 0.000395
-0.43%
$ -- $ 81,185
Jun 2, 8 AM $ 0.000393
-3.29%
$ -- $ 80,751
Jun 2, 7 AM $ 0.000408
+1.71%
$ -- $ 79,194
Jun 2, 6 AM $ 0.0004
-0.19%
$ -- $ 78,277
Jun 2, 5 AM $ 0.000399
-1.82%
$ -- $ 78,253
Jun 2, 4 AM $ 0.000406
+0.35%
$ -- $ 75,009
Jun 2, 3 AM $ 0.000404
+0.19%
$ -- $ 58,701
Jun 2, 2 AM $ 0.000401
+2.85%
$ -- $ 41,978
Jun 2, 1 AM $ 0.000389
+24.82%
$ -- $ 29,007
Jun 2, 12 AM $ 0.000308
+3.30%
$ -- $ 24,399
Jun 1, 11 PM $ 0.000299
-3.13%
$ -- $ 24,639
Jun 1, 10 PM $ 0.000309
-0.93%
$ -- $ 23,983
Jun 1, 9 PM $ 0.000313
-0.31%
$ -- $ 22,933
Jun 1, 8 PM $ 0.000314
+1.14%
$ -- $ 23,146
Jun 1, 7 PM $ 0.000311
+0.00%
$ -- $ 22,804
Jun 1, 6 PM $ 0.00031
+0.00%
$ -- $ 22,577
Jun 1, 5 PM $ 0.00031
-0.69%
$ -- $ 23,448