大力神杯 Historical Data

大力神杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000711
+0.00%
$ -- $ 27,646
Yesterday $ 0.0000618
-19.14%
$ -- $ 30,142
Jun 20, 2026 $ 0.0000713
-24.87%
$ -- $ 36,507
Jun 19, 2026 $ 0.0000915
-3.14%
$ -- $ 43,376
Jun 18, 2026 $ 0.0000926
-10.32%
$ -- $ 37,962
Jun 17, 2026 $ 0.000103
+0.77%
$ -- $ 43,897
Jun 16, 2026 $ 0.000104
-7.13%
$ -- $ 44,122
Jun 15, 2026 $ 0.000112
+4.65%
$ -- $ 40,970
Jun 14, 2026 $ 0.00011
+2.91%
$ -- $ 39,393
Jun 13, 2026 $ 0.000105
-4.29%
$ -- $ 29,725
Jun 12, 2026 $ 0.000109
-23.58%
$ -- $ 38,735
Jun 11, 2026 $ 0.000142
-17.13%
$ -- $ 49,894
Jun 10, 2026 $ 0.000169
+6.57%
$ -- $ 43,346
Jun 9, 2026 $ 0.000152
-3.60%
$ -- $ 46,580
Jun 8, 2026 $ 0.000158
+7.56%
$ -- $ 35,509
Jun 7, 2026 $ 0.000143
+3.74%
$ -- $ 17,821
Jun 6, 2026 $ 0.000138
-34.23%
$ -- $ 128,963
Jun 5, 2026 $ 0.000207
-22.72%
$ -- $ 52,026
Jun 4, 2026 $ 0.000263
-17.59%
$ -- $ 52,368
Jun 3, 2026 $ 0.000309
-5.61%
$ -- $ 64,445
Jun 2, 2026 $ 0.000334
+11.95%
$ -- $ 96,404
Jun 1, 2026 $ 0.000299
-11.96%
$ -- $ 24,639
May 31, 2026 $ 0.00034
-9.57%
$ -- $ 64,930
May 30, 2026 $ 0.000375
+84.63%
$ -- $ 129,005
May 29, 2026 $ 0.000204
-3.48%
$ -- $ 47,064
May 28, 2026 $ 0.000208
+2.79%
$ -- $ 60,232
May 27, 2026 $ 0.000203
-37.94%
$ -- $ 109,226
May 26, 2026 $ 0.000324
-36.83%
$ -- $ 235,101
May 25, 2026 $ 0.000513
-5.08%
$ -- $ 124,228
May 24, 2026 $ 0.000522
-6.18%
$ -- $ 247,795
May 23, 2026 $ 0.00055
-35.46%
$ -- $ 414,817
May 22, 2026 $ 0.000787
+17.22%
$ -- $ 364,792
May 21, 2026 $ 0.00081
+438.38%
$ -- $ 231,227
May 20, 2026 $ 0.000144
+45.16%
$ -- $ 120,208
May 19, 2026 $ 0.0000982
+275.98%
$ -- $ 109,138
May 18, 2026 $ 0.000028
-22.38%
$ -- $ 18,853
Download