大力神杯 Historical Data

大力神杯 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000162
+0.12%
$ -- $ 27,227
Jun 8, 8 AM $ 0.000164
+0.83%
$ -- $ 26,455
Jun 8, 7 AM $ 0.000164
-2.12%
$ -- $ 25,956
Jun 8, 6 AM $ 0.000167
+0.54%
$ -- $ 25,652
Jun 8, 5 AM $ 0.000166
-1.67%
$ -- $ 25,420
Jun 8, 4 AM $ 0.000169
+0.65%
$ -- $ 26,418
Jun 8, 3 AM $ 0.000168
-3.45%
$ -- $ 26,927
Jun 8, 2 AM $ 0.000174
+2.21%
$ -- $ 26,263
Jun 8, 1 AM $ 0.00017
-1.99%
$ -- $ 28,086
Jun 8, 12 AM $ 0.000174
+18.42%
$ -- $ 28,474
Jun 7, 11 PM $ 0.000143
-19.85%
$ -- $ 17,821
Jun 7, 10 PM $ 0.000179
+0.52%
$ -- $ 36,664
Jun 7, 5 PM $ 0.000174
+1.99%
$ -- $ 39,223
Jun 7, 4 PM $ 0.000171
-1.66%
$ -- $ 39,986
Jun 7, 3 PM $ 0.000173
+1.19%
$ -- $ 42,046
Jun 7, 2 PM $ 0.000171
-0.70%
$ -- $ 42,422
Jun 7, 1 PM $ 0.000173
+1.73%
$ -- $ 44,309
Jun 7, 12 PM $ 0.000167
-1.39%
$ -- $ 44,480
Jun 7, 11 AM $ 0.00017
+0.07%
$ -- $ 45,581
Jun 7, 10 AM $ 0.000169
-0.83%
$ -- $ 46,964
Jun 7, 9 AM $ 0.000175
-1.09%
$ -- $ 49,932
Jun 7, 8 AM $ 0.000178
+3.55%
$ -- $ 50,023
Jun 7, 7 AM $ 0.000172
+0.19%
$ -- $ 51,402
Jun 7, 6 AM $ 0.00017
+4.43%
$ -- $ 52,191
Jun 7, 5 AM $ 0.000163
-0.70%
$ -- $ 51,607
Jun 7, 4 AM $ 0.000163
-4.49%
$ -- $ 51,145
Jun 7, 3 AM $ 0.00017
-1.08%
$ -- $ 51,465
Jun 7, 2 AM $ 0.000166
-4.56%
$ -- $ 71,357
Jun 7, 1 AM $ 0.000174
+6.83%
$ -- $ 103,006
Jun 7, 12 AM $ 0.000164
+18.74%
$ -- $ 127,362
Jun 6, 11 PM $ 0.000138
-26.05%
$ -- $ 128,963
Jun 6, 10 PM $ 0.000186
-15.33%
$ -- $ 110,587
Jun 6, 9 PM $ 0.00022
-0.77%
$ -- $ 107,602
Jun 6, 6 PM $ 0.000223
+0.00%
$ -- $ 107,927
Jun 6, 5 PM $ 0.000218
+2.90%
$ -- $ 108,127
Jun 6, 4 PM $ 0.000211
-10.00%
$ -- $ 106,949
Jun 6, 3 PM $ 0.000234
-4.57%
$ -- $ 103,955
Jun 6, 2 PM $ 0.000245
+0.29%
$ -- $ 105,567
Jun 6, 1 PM $ 0.000244
+0.80%
$ -- $ 103,802
Jun 6, 12 PM $ 0.000241
-0.40%
$ -- $ 104,615
Jun 6, 11 AM $ 0.000242
+3.36%
$ -- $ 104,060
Jun 6, 10 AM $ 0.000234
-1.24%
$ -- $ 104,577
Jun 6, 9 AM $ 0.000237
+2.77%
$ -- $ 105,741
Jun 6, 8 AM $ 0.000231
+3.03%
$ -- $ 104,047
Jun 6, 7 AM $ 0.000223
-6.10%
$ -- $ 104,001
Jun 6, 6 AM $ 0.000237
+1.51%
$ -- $ 105,510
Jun 6, 5 AM $ 0.000233
+3.13%
$ -- $ 129,180
Jun 6, 4 AM $ 0.000227
-4.94%
$ -- $ 127,075
Jun 6, 3 AM $ 0.000237
+10.17%
$ -- $ 128,354
Jun 6, 2 AM $ 0.000215
-16.99%
$ -- $ 111,360