大力神杯 Historical Data

大力神杯 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000191
+2.21%
$ -- $ 43,905
Jun 10, 3 PM $ 0.00019
-1.30%
$ -- $ 43,364
Jun 10, 2 PM $ 0.000192
-0.49%
$ -- $ 42,884
Jun 10, 1 PM $ 0.000191
-6.57%
$ -- $ 43,269
Jun 10, 12 PM $ 0.000205
-1.29%
$ -- $ 41,729
Jun 10, 11 AM $ 0.000208
+0.64%
$ -- $ 40,954
Jun 10, 10 AM $ 0.000206
-0.80%
$ -- $ 41,014
Jun 10, 9 AM $ 0.000208
-0.68%
$ -- $ 41,045
Jun 10, 8 AM $ 0.000209
+1.11%
$ -- $ 40,954
Jun 10, 7 AM $ 0.000207
-0.31%
$ -- $ 40,154
Jun 10, 6 AM $ 0.000207
+16.06%
$ -- $ 38,623
Jun 10, 5 AM $ 0.000178
+1.52%
$ -- $ 35,653
Jun 10, 4 AM $ 0.000176
-1.26%
$ -- $ 28,029
Jun 10, 3 AM $ 0.000178
+1.79%
$ -- $ 42,784
Jun 10, 2 AM $ 0.000175
-5.79%
$ -- $ 42,279
Jun 10, 1 AM $ 0.000184
+3.44%
$ -- $ 42,415
Jun 10, 12 AM $ 0.000178
+12.64%
$ -- $ 44,004
Jun 9, 11 PM $ 0.000152
-19.45%
$ -- $ 46,580
Jun 9, 10 PM $ 0.000188
+0.00%
$ -- $ 38,425
Jun 9, 9 PM $ 0.000188
+0.00%
$ -- $ 38,463
Jun 9, 5 PM $ 0.000184
+0.00%
$ -- $ 38,348
Jun 9, 3 PM $ 0.000185
+0.14%
$ -- $ 38,048
Jun 9, 2 PM $ 0.000186
-1.91%
$ -- $ 40,153
Jun 9, 1 PM $ 0.00019
+0.56%
$ -- $ 40,847
Jun 9, 12 PM $ 0.000189
+1.08%
$ -- $ 41,345
Jun 9, 11 AM $ 0.000187
-1.41%
$ -- $ 41,421
Jun 9, 10 AM $ 0.000185
+0.15%
$ -- $ 41,353
Jun 9, 9 AM $ 0.000186
-0.82%
$ -- $ 41,461
Jun 9, 8 AM $ 0.000189
-2.91%
$ -- $ 42,079
Jun 9, 7 AM $ 0.000194
-0.30%
$ -- $ 43,001
Jun 9, 6 AM $ 0.000194
-2.32%
$ -- $ 43,813
Jun 9, 5 AM $ 0.000206
-2.83%
$ -- $ 42,673
Jun 9, 4 AM $ 0.000212
+12.11%
$ -- $ 42,005
Jun 9, 3 AM $ 0.000189
-0.63%
$ -- $ 26,620
Jun 9, 2 AM $ 0.000189
-1.49%
$ -- $ 27,558
Jun 9, 1 AM $ 0.000192
-3.54%
$ -- $ 27,097
Jun 9, 12 AM $ 0.000199
+26.11%
$ -- $ 25,462
Jun 8, 11 PM $ 0.000158
-11.29%
$ -- $ 35,509
Jun 8, 10 PM $ 0.000178
-0.70%
$ -- $ 29,068
Jun 8, 9 PM $ 0.000179
+0.04%
$ -- $ 29,322
Jun 8, 5 PM $ 0.000178
-1.40%
$ -- $ 29,463
Jun 8, 4 PM $ 0.000183
+0.00%
$ -- $ 29,577
Jun 8, 3 PM $ 0.000183
+11.84%
$ -- $ 29,819
Jun 8, 2 PM $ 0.000163
-0.48%
$ -- $ 27,969
Jun 8, 1 PM $ 0.000165
+3.24%
$ -- $ 27,695
Jun 8, 12 PM $ 0.00016
-2.09%
$ -- $ 27,686
Jun 8, 11 AM $ 0.000165
+1.54%
$ -- $ 27,376
Jun 8, 10 AM $ 0.000163
+0.57%
$ -- $ 27,162
Jun 8, 9 AM $ 0.000162
+0.12%
$ -- $ 27,227
Jun 8, 8 AM $ 0.000164
+0.83%
$ -- $ 26,455