大力神杯 Historical Data

大力神杯 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000122
+11.55%
$ -- $ 37,033
Jun 12, 11 PM $ 0.000109
-14.04%
$ -- $ 38,735
Jun 12, 10 PM $ 0.000126
+2.40%
$ -- $ 40,428
Jun 12, 8 PM $ 0.000124
+0.00%
$ -- $ 41,490
Jun 12, 7 PM $ 0.000124
+0.56%
$ -- $ 41,676
Jun 12, 5 PM $ 0.000123
+0.00%
$ -- $ 41,905
Jun 12, 4 PM $ 0.000125
+2.73%
$ -- $ 41,673
Jun 12, 3 PM $ 0.000122
-6.55%
$ -- $ 42,346
Jun 12, 2 PM $ 0.000129
-2.09%
$ -- $ 41,327
Jun 12, 1 PM $ 0.000132
-0.89%
$ -- $ 41,628
Jun 12, 12 PM $ 0.000132
+2.58%
$ -- $ 42,723
Jun 12, 11 AM $ 0.000129
-4.41%
$ -- $ 41,303
Jun 12, 10 AM $ 0.000137
-3.22%
$ -- $ 44,757
Jun 12, 9 AM $ 0.000143
-4.53%
$ -- $ 44,121
Jun 12, 8 AM $ 0.00015
+0.72%
$ -- $ 51,919
Jun 12, 7 AM $ 0.000147
+3.46%
$ -- $ 52,998
Jun 12, 6 AM $ 0.000142
-1.64%
$ -- $ 53,142
Jun 12, 5 AM $ 0.000144
-4.58%
$ -- $ 51,811
Jun 12, 4 AM $ 0.00015
-1.99%
$ -- $ 52,336
Jun 12, 3 AM $ 0.000156
-2.71%
$ -- $ 51,448
Jun 12, 2 AM $ 0.000161
-2.65%
$ -- $ 51,043
Jun 12, 1 AM $ 0.000165
+2.25%
$ -- $ 50,222
Jun 12, 12 AM $ 0.000161
+13.03%
$ -- $ 49,225
Jun 11, 11 PM $ 0.000142
-18.52%
$ -- $ 49,894
Jun 11, 10 PM $ 0.000174
-2.45%
$ -- $ 47,159
Jun 11, 9 PM $ 0.000181
+0.00%
$ -- $ 46,627
Jun 11, 8 PM $ 0.000183
+0.00%
$ -- $ 46,496
Jun 11, 7 PM $ 0.000182
+0.13%
$ -- $ 46,532
Jun 11, 5 PM $ 0.00018
+1.50%
$ -- $ 46,444
Jun 11, 4 PM $ 0.000177
-4.33%
$ -- $ 45,809
Jun 11, 3 PM $ 0.000185
-0.58%
$ -- $ 45,413
Jun 11, 2 PM $ 0.000186
-0.66%
$ -- $ 45,763
Jun 11, 1 PM $ 0.000182
-5.27%
$ -- $ 44,896
Jun 11, 12 PM $ 0.000192
-0.56%
$ -- $ 44,890
Jun 11, 11 AM $ 0.000193
-3.52%
$ -- $ 45,513
Jun 11, 10 AM $ 0.0002
-0.87%
$ -- $ 41,098
Jun 11, 9 AM $ 0.000201
-2.01%
$ -- $ 41,257
Jun 11, 8 AM $ 0.000205
+12.71%
$ -- $ 33,300
Jun 11, 7 AM $ 0.000184
+0.43%
$ -- $ 32,462
Jun 11, 6 AM $ 0.000182
+2.26%
$ -- $ 34,021
Jun 11, 5 AM $ 0.000178
-6.27%
$ -- $ 36,512
Jun 11, 4 AM $ 0.00019
+0.62%
$ -- $ 44,287
Jun 11, 3 AM $ 0.000188
+0.51%
$ -- $ 44,109
Jun 11, 2 AM $ 0.000186
-1.63%
$ -- $ 44,455
Jun 11, 1 AM $ 0.000189
+0.18%
$ -- $ 45,154
Jun 11, 12 AM $ 0.000188
+9.30%
$ -- $ 44,814
Jun 10, 11 PM $ 0.000169
-9.55%
$ -- $ 43,346
Jun 10, 10 PM $ 0.000186
+0.87%
$ -- $ 43,346
Jun 10, 9 PM $ 0.000186
-1.45%
$ -- $ 43,146
Jun 10, 4 PM $ 0.000191
+2.21%
$ -- $ 43,905