大力神杯 Historical Data

大力神杯 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000118
-0.12%
$ -- $ 33,215
Jun 15, 7 AM $ 0.000117
+0.22%
$ -- $ 33,432
Jun 15, 6 AM $ 0.000117
-1.26%
$ -- $ 33,871
Jun 15, 5 AM $ 0.000118
+0.13%
$ -- $ 34,266
Jun 15, 4 AM $ 0.000118
-0.79%
$ -- $ 35,004
Jun 15, 3 AM $ 0.000119
-2.66%
$ -- $ 35,078
Jun 15, 2 AM $ 0.000122
+1.15%
$ -- $ 35,794
Jun 15, 1 AM $ 0.00012
-0.16%
$ -- $ 35,386
Jun 15, 12 AM $ 0.00012
+12.74%
$ -- $ 36,384
Jun 14, 11 PM $ 0.00011
-8.34%
$ -- $ 39,393
Jun 14, 10 PM $ 0.00012
+2.22%
$ -- $ 30,578
Jun 14, 6 PM $ 0.000117
+0.00%
$ -- $ 29,802
Jun 14, 5 PM $ 0.000117
-0.73%
$ -- $ 30,014
Jun 14, 4 PM $ 0.000116
+0.29%
$ -- $ 29,807
Jun 14, 3 PM $ 0.000116
+0.34%
$ -- $ 31,103
Jun 14, 2 PM $ 0.000115
-0.18%
$ -- $ 31,517
Jun 14, 1 PM $ 0.000115
-1.04%
$ -- $ 31,762
Jun 14, 11 AM $ 0.000116
+0.51%
$ -- $ 32,923
Jun 14, 10 AM $ 0.000116
+0.33%
$ -- $ 32,829
Jun 14, 9 AM $ 0.000115
+0.11%
$ -- $ 32,591
Jun 14, 8 AM $ 0.000116
-1.30%
$ -- $ 32,469
Jun 14, 7 AM $ 0.000117
-0.68%
$ -- $ 32,518
Jun 14, 6 AM $ 0.000116
+0.42%
$ -- $ 32,432
Jun 14, 5 AM $ 0.000116
-3.31%
$ -- $ 31,611
Jun 14, 4 AM $ 0.00012
-2.60%
$ -- $ 31,147
Jun 14, 3 AM $ 0.000122
-6.97%
$ -- $ 31,070
Jun 14, 2 AM $ 0.000131
-0.66%
$ -- $ 31,037
Jun 14, 1 AM $ 0.000132
+1.67%
$ -- $ 31,118
Jun 14, 12 AM $ 0.00013
+21.55%
$ -- $ 31,494
Jun 13, 11 PM $ 0.000105
-11.53%
$ -- $ 29,725
Jun 13, 10 PM $ 0.000119
+0.00%
$ -- $ 28,580
Jun 13, 7 PM $ 0.000118
+0.00%
$ -- $ 28,555
Jun 13, 5 PM $ 0.00012
-1.28%
$ -- $ 28,414
Jun 13, 4 PM $ 0.000122
+1.34%
$ -- $ 28,424
Jun 13, 3 PM $ 0.000122
+11.23%
$ -- $ 28,294
Jun 13, 2 PM $ 0.00011
-0.75%
$ -- $ 28,254
Jun 13, 1 PM $ 0.000111
-1.80%
$ -- $ 28,757
Jun 13, 12 PM $ 0.000114
+0.59%
$ -- $ 28,631
Jun 13, 11 AM $ 0.000113
-5.19%
$ -- $ 30,285
Jun 13, 10 AM $ 0.000119
+0.53%
$ -- $ 30,619
Jun 13, 9 AM $ 0.000118
-0.40%
$ -- $ 30,986
Jun 13, 8 AM $ 0.000118
-0.04%
$ -- $ 31,524
Jun 13, 7 AM $ 0.000118
+1.80%
$ -- $ 31,777
Jun 13, 6 AM $ 0.000116
-1.73%
$ -- $ 32,017
Jun 13, 5 AM $ 0.000117
-1.33%
$ -- $ 33,935
Jun 13, 4 AM $ 0.000119
+1.76%
$ -- $ 34,713
Jun 13, 3 AM $ 0.000117
-2.60%
$ -- $ 35,527
Jun 13, 2 AM $ 0.00012
-1.99%
$ -- $ 35,429
Jun 13, 1 AM $ 0.000122
-0.65%
$ -- $ 35,704
Jun 13, 12 AM $ 0.000122
+11.55%
$ -- $ 37,033