大力神杯 Historical Data

大力神杯 Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0000677
+0.66%
$ -- $ 37,805
6:50 AM $ 0.0000664
+0.00%
$ -- $ 37,588
6:49 AM $ 0.0000655
+0.00%
$ -- $ 37,588
6:44 AM $ 0.0000656
+0.00%
$ -- $ 37,547
6:42 AM $ 0.0000656
+0.20%
$ -- $ 37,538
6:27 AM $ 0.0000659
+0.05%
$ -- $ 37,258
6:26 AM $ 0.0000668
+0.00%
$ -- $ 37,258
6:23 AM $ 0.0000667
+0.00%
$ -- $ 37,254
6:20 AM $ 0.0000667
-0.44%
$ -- $ 37,203
6:19 AM $ 0.0000665
-0.22%
$ -- $ 37,116
6:18 AM $ 0.0000668
+0.00%
$ -- $ 37,116
6:16 AM $ 0.0000668
+0.00%
$ -- $ 37,118
6:14 AM $ 0.0000673
+0.00%
$ -- $ 37,047
6:11 AM $ 0.0000673
-4.06%
$ -- $ 36,580
6:10 AM $ 0.0000707
+0.00%
$ -- $ 36,580
6:07 AM $ 0.0000715
+0.00%
$ -- $ 36,482
5:51 AM $ 0.0000715
+0.00%
$ -- $ 36,529
5:49 AM $ 0.0000717
-0.74%
$ -- $ 36,435
5:45 AM $ 0.0000725
-0.78%
$ -- $ 36,337
5:43 AM $ 0.0000737
+0.00%
$ -- $ 36,265
5:41 AM $ 0.0000761
+0.00%
$ -- $ 35,928
5:35 AM $ 0.0000763
+0.00%
$ -- $ 35,891
5:31 AM $ 0.0000764
+0.00%
$ -- $ 36,172
5:27 AM $ 0.0000771
+0.00%
$ -- $ 36,076
5:04 AM $ 0.0000772
+0.00%
$ -- $ 36,060
4:44 AM $ 0.0000773
+0.00%
$ -- $ 36,136
4:04 AM $ 0.0000771
+0.00%
$ -- $ 36,447
Download