大力神杯 Historical Data

大力神杯 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000114
+10.82%
$ -- $ 43,322
Jun 17, 11 PM $ 0.000103
-10.78%
$ -- $ 43,897
Jun 17, 10 PM $ 0.000115
-0.44%
$ -- $ 36,660
Jun 17, 5 PM $ 0.000115
+1.10%
$ -- $ 36,832
Jun 17, 4 PM $ 0.000115
+0.00%
$ -- $ 36,922
Jun 17, 3 PM $ 0.000115
-1.81%
$ -- $ 36,855
Jun 17, 2 PM $ 0.000117
-1.88%
$ -- $ 38,782
Jun 17, 1 PM $ 0.000119
+0.00%
$ -- $ 39,630
Jun 17, 11 AM $ 0.000116
+0.90%
$ -- $ 39,865
Jun 17, 10 AM $ 0.000116
+0.00%
$ -- $ 40,021
Jun 17, 9 AM $ 0.000117
+0.84%
$ -- $ 40,644
Jun 17, 8 AM $ 0.000119
+1.79%
$ -- $ 40,062
Jun 17, 7 AM $ 0.000115
+1.08%
$ -- $ 41,360
Jun 17, 6 AM $ 0.000113
-0.30%
$ -- $ 40,511
Jun 17, 5 AM $ 0.000113
-2.46%
$ -- $ 40,497
Jun 17, 2 AM $ 0.000118
+2.38%
$ -- $ 41,041
Jun 17, 1 AM $ 0.000115
-1.79%
$ -- $ 42,323
Jun 17, 12 AM $ 0.000117
+14.25%
$ -- $ 41,815
Jun 16, 11 PM $ 0.000104
-15.17%
$ -- $ 44,122
Jun 16, 5 PM $ 0.000121
+0.50%
$ -- $ 45,671
Jun 16, 4 PM $ 0.000121
+0.00%
$ -- $ 45,745
Jun 16, 3 PM $ 0.000121
-0.64%
$ -- $ 45,680
Jun 16, 2 PM $ 0.000122
+0.61%
$ -- $ 43,395
Jun 16, 1 PM $ 0.000121
-1.06%
$ -- $ 43,739
Jun 16, 12 PM $ 0.000122
+2.27%
$ -- $ 45,320
Jun 16, 11 AM $ 0.000119
-0.99%
$ -- $ 45,269
Jun 16, 10 AM $ 0.00012
-0.36%
$ -- $ 45,096
Jun 16, 9 AM $ 0.00012
-0.95%
$ -- $ 46,592
Jun 16, 8 AM $ 0.000121
+0.19%
$ -- $ 47,238
Jun 16, 7 AM $ 0.000121
-1.43%
$ -- $ 46,970
Jun 16, 6 AM $ 0.000122
+0.39%
$ -- $ 46,856
Jun 16, 5 AM $ 0.000122
+1.57%
$ -- $ 46,782
Jun 16, 4 AM $ 0.00012
-5.33%
$ -- $ 46,327
Jun 16, 3 AM $ 0.000127
+1.06%
$ -- $ 46,273
Jun 16, 2 AM $ 0.000127
-5.89%
$ -- $ 46,335
Jun 16, 1 AM $ 0.000136
+2.10%
$ -- $ 46,018
Jun 16, 12 AM $ 0.000133
+18.80%
$ -- $ 45,535
Jun 15, 11 PM $ 0.000112
-18.31%
$ -- $ 40,970
Jun 15, 10 PM $ 0.000137
-2.08%
$ -- $ 37,270
Jun 15, 7 PM $ 0.00014
+0.00%
$ -- $ 37,651
Jun 15, 6 PM $ 0.00014
-1.13%
$ -- $ 37,588
Jun 15, 4 PM $ 0.000141
-0.39%
$ -- $ 38,099
Jun 15, 3 PM $ 0.000141
-0.23%
$ -- $ 37,981
Jun 15, 2 PM $ 0.000142
-0.51%
$ -- $ 38,048
Jun 15, 1 PM $ 0.000142
+9.62%
$ -- $ 37,464
Jun 15, 12 PM $ 0.00013
+6.77%
$ -- $ 36,171
Jun 15, 11 AM $ 0.000121
+3.36%
$ -- $ 35,105
Jun 15, 10 AM $ 0.000117
+3.35%
$ -- $ 34,605
Jun 15, 9 AM $ 0.000113
-5.03%
$ -- $ 33,250
Jun 15, 8 AM $ 0.000118
-0.12%
$ -- $ 33,215