大力神杯 Historical Data

大力神杯 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000103
-0.67%
$ -- $ 43,035
Jun 20, 7 AM $ 0.000104
+0.12%
$ -- $ 43,570
Jun 20, 6 AM $ 0.000103
+0.72%
$ -- $ 43,827
Jun 20, 5 AM $ 0.000102
-2.02%
$ -- $ 43,403
Jun 20, 4 AM $ 0.000104
-2.34%
$ -- $ 43,494
Jun 20, 3 AM $ 0.000107
+0.17%
$ -- $ 43,269
Jun 20, 2 AM $ 0.000107
-1.99%
$ -- $ 43,478
Jun 20, 1 AM $ 0.000109
+4.89%
$ -- $ 43,700
Jun 20, 12 AM $ 0.000104
+9.24%
$ -- $ 43,029
Jun 19, 11 PM $ 0.0000915
-10.59%
$ -- $ 43,376
Jun 19, 10 PM $ 0.000101
-0.22%
$ -- $ 41,406
Jun 19, 8 PM $ 0.000102
+1.22%
$ -- $ 41,038
Jun 19, 6 PM $ 0.000101
+0.43%
$ -- $ 40,964
Jun 19, 5 PM $ 0.0001
-1.09%
$ -- $ 40,918
Jun 19, 4 PM $ 0.000102
+0.13%
$ -- $ 40,748
Jun 19, 3 PM $ 0.000102
-0.42%
$ -- $ 40,747
Jun 19, 2 PM $ 0.000103
-3.98%
$ -- $ 40,777
Jun 19, 1 PM $ 0.000106
+0.28%
$ -- $ 41,837
Jun 19, 12 PM $ 0.000105
+0.22%
$ -- $ 41,606
Jun 19, 11 AM $ 0.000105
+1.08%
$ -- $ 41,487
Jun 19, 10 AM $ 0.000104
-3.32%
$ -- $ 41,375
Jun 19, 9 AM $ 0.000107
+0.46%
$ -- $ 40,131
Jun 19, 8 AM $ 0.000107
-2.12%
$ -- $ 40,389
Jun 19, 7 AM $ 0.000109
-1.02%
$ -- $ 39,837
Jun 19, 6 AM $ 0.00011
-0.31%
$ -- $ 39,696
Jun 19, 5 AM $ 0.000109
+1.32%
$ -- $ 39,473
Jun 19, 4 AM $ 0.000109
-1.55%
$ -- $ 39,229
Jun 19, 3 AM $ 0.000111
-0.94%
$ -- $ 39,570
Jun 19, 2 AM $ 0.000111
-1.83%
$ -- $ 39,687
Jun 19, 1 AM $ 0.000113
+0.69%
$ -- $ 39,618
Jun 19, 12 AM $ 0.000113
+19.32%
$ -- $ 39,290
Jun 18, 11 PM $ 0.0000926
-17.22%
$ -- $ 37,962
Jun 18, 8 PM $ 0.000112
+0.00%
$ -- $ 44,572
Jun 18, 5 PM $ 0.000112
+0.00%
$ -- $ 44,126
Jun 18, 3 PM $ 0.000112
-2.88%
$ -- $ 44,246
Jun 18, 2 PM $ 0.000114
-0.27%
$ -- $ 45,633
Jun 18, 1 PM $ 0.000115
+0.23%
$ -- $ 41,566
Jun 18, 12 PM $ 0.000115
+0.14%
$ -- $ 41,574
Jun 18, 11 AM $ 0.000115
+0.15%
$ -- $ 41,410
Jun 18, 10 AM $ 0.000115
+0.95%
$ -- $ 41,622
Jun 18, 9 AM $ 0.000114
-0.73%
$ -- $ 41,594
Jun 18, 8 AM $ 0.000114
+0.00%
$ -- $ 41,403
Jun 18, 7 AM $ 0.000114
+0.41%
$ -- $ 41,730
Jun 18, 6 AM $ 0.000113
+0.24%
$ -- $ 41,578
Jun 18, 5 AM $ 0.000113
-0.16%
$ -- $ 41,605
Jun 18, 4 AM $ 0.000113
-0.31%
$ -- $ 42,111
Jun 18, 3 AM $ 0.000115
+1.01%
$ -- $ 42,351
Jun 18, 2 AM $ 0.000114
-0.35%
$ -- $ 42,439
Jun 18, 1 AM $ 0.000115
-0.17%
$ -- $ 42,447
Jun 18, 12 AM $ 0.000114
+10.82%
$ -- $ 43,322