大力神杯 Historical Data

大力神杯 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000199
+0.83%
$ -- $ 114,235
May 20, 4 AM $ 0.000197
-9.46%
$ -- $ 117,261
May 20, 3 AM $ 0.000217
+17.45%
$ -- $ 118,614
May 20, 2 AM $ 0.000185
-16.64%
$ -- $ 125,034
May 20, 1 AM $ 0.000221
+0.25%
$ -- $ 121,168
May 20, 12 AM $ 0.00022
+122.47%
$ -- $ 121,499
May 19, 11 PM $ 0.0000982
-41.44%
$ -- $ 109,138
May 19, 10 PM $ 0.000168
-0.63%
$ -- $ 109,969
May 19, 9 PM $ 0.000156
+9.14%
$ -- $ 109,505
May 19, 8 PM $ 0.000143
+5.50%
$ -- $ 109,142
May 19, 7 PM $ 0.000131
+0.18%
$ -- $ 107,088
May 19, 6 PM $ 0.000129
-4.15%
$ -- $ 109,139
May 19, 5 PM $ 0.00013
-0.64%
$ -- $ 110,929
May 19, 4 PM $ 0.00013
-32.54%
$ -- $ 108,337
May 19, 3 PM $ 0.000193
+1.05%
$ -- $ 108,312
May 19, 2 PM $ 0.00019
+6.52%
$ -- $ 107,107
May 19, 1 PM $ 0.000178
+9.44%
$ -- $ 104,489
May 19, 12 PM $ 0.000163
+18.05%
$ -- $ 100,696
May 19, 11 AM $ 0.000135
+3.51%
$ -- $ 93,644
May 19, 10 AM $ 0.000131
+1.90%
$ -- $ 91,257
May 19, 9 AM $ 0.000129
-11.24%
$ -- $ 91,536
May 19, 8 AM $ 0.000145
-18.07%
$ -- $ 87,507
May 19, 7 AM $ 0.000177
+14.97%
$ -- $ 78,409
May 19, 6 AM $ 0.000148
+14.42%
$ -- $ 67,871
May 19, 5 AM $ 0.000129
-3.99%
$ -- $ 62,131
May 19, 4 AM $ 0.000134
-16.46%
$ -- $ 55,434
May 19, 3 AM $ 0.000161
+72.56%
$ -- $ 42,940
May 19, 2 AM $ 0.0000928
+40.59%
$ -- $ 30,098
May 19, 1 AM $ 0.0000651
+36.67%
$ -- $ 26,101
May 19, 12 AM $ 0.0000476
+82.12%
$ -- $ 23,552
May 18, 11 PM $ 0.000028
-25.92%
$ -- $ 18,853
May 18, 10 PM $ 0.0000379
+4.89%
$ -- $ 14,771
Download