大力神杯 Historical Data

大力神杯 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00167
+4.08%
$ -- $ 311,971
May 22, 5 AM $ 0.0016
+1.56%
$ -- $ 312,671
May 22, 4 AM $ 0.00159
+1.57%
$ -- $ 303,313
May 22, 3 AM $ 0.00157
-6.34%
$ -- $ 307,303
May 22, 2 AM $ 0.00166
+1.78%
$ -- $ 286,817
May 22, 1 AM $ 0.00172
+10.55%
$ -- $ 282,234
May 22, 12 AM $ 0.00155
+130.61%
$ -- $ 281,394
May 21, 11 PM $ 0.00081
-9.92%
$ -- $ 231,227
May 21, 10 PM $ 0.000899
+1.59%
$ -- $ 217,191
May 21, 9 PM $ 0.000969
-7.02%
$ -- $ 194,377
May 21, 8 PM $ 0.00104
-8.37%
$ -- $ 188,723
May 21, 7 PM $ 0.00114
-0.93%
$ -- $ 183,445
May 21, 6 PM $ 0.00116
-7.04%
$ -- $ 175,962
May 21, 5 PM $ 0.00125
+20.70%
$ -- $ 174,829
May 21, 4 PM $ 0.00103
+41.77%
$ -- $ 155,790
May 21, 3 PM $ 0.000728
+4.34%
$ -- $ 127,675
May 21, 2 PM $ 0.000698
+38.27%
$ -- $ 127,625
May 21, 1 PM $ 0.000509
+27.31%
$ -- $ 109,556
May 21, 12 PM $ 0.0004
+8.56%
$ -- $ 105,169
May 21, 11 AM $ 0.000357
+2.37%
$ -- $ 109,935
May 21, 10 AM $ 0.000346
+3.54%
$ -- $ 109,846
May 21, 9 AM $ 0.000331
-1.45%
$ -- $ 108,082
May 21, 8 AM $ 0.000336
-1.20%
$ -- $ 102,520
May 21, 7 AM $ 0.00034
+0.23%
$ -- $ 105,723
May 21, 6 AM $ 0.000335
-6.70%
$ -- $ 131,174
May 21, 5 AM $ 0.000359
+9.87%
$ -- $ 138,456
May 21, 4 AM $ 0.000319
+4.04%
$ -- $ 133,487
May 21, 3 AM $ 0.0003
-1.50%
$ -- $ 141,131
May 21, 2 AM $ 0.000304
-1.86%
$ -- $ 142,080
May 21, 1 AM $ 0.00031
+17.20%
$ -- $ 143,135
May 21, 12 AM $ 0.00026
+72.99%
$ -- $ 129,058
May 20, 11 PM $ 0.000144
-22.39%
$ -- $ 120,208
May 20, 10 PM $ 0.000186
+0.66%
$ -- $ 122,003
May 20, 9 PM $ 0.000177
+0.11%
$ -- $ 121,623
May 20, 8 PM $ 0.000176
-5.78%
$ -- $ 122,730
May 20, 7 PM $ 0.000184
-1.32%
$ -- $ 122,263
May 20, 6 PM $ 0.000187
+1.75%
$ -- $ 123,652
May 20, 5 PM $ 0.000183
+2.84%
$ -- $ 124,349
May 20, 4 PM $ 0.000178
-1.62%
$ -- $ 130,423
May 20, 3 PM $ 0.000179
-1.70%
$ -- $ 137,578
May 20, 2 PM $ 0.000182
+22.01%
$ -- $ 131,656
May 20, 1 PM $ 0.000148
-4.85%
$ -- $ 130,760
May 20, 12 PM $ 0.000156
+33.57%
$ -- $ 127,409
May 20, 11 AM $ 0.000116
-4.20%
$ -- $ 127,895
May 20, 10 AM $ 0.000121
-1.20%
$ -- $ 126,943
May 20, 9 AM $ 0.000122
+12.08%
$ -- $ 126,679
May 20, 8 AM $ 0.000109
+16.32%
$ -- $ 130,343
May 20, 7 AM $ 0.0000928
-51.32%
$ -- $ 133,414
May 20, 6 AM $ 0.000191
-4.27%
$ -- $ 115,406
May 20, 5 AM $ 0.000199
+0.83%
$ -- $ 114,235