大力神杯 Historical Data

大力神杯 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000771
-4.50%
$ -- $ 306,494
May 24, 6 AM $ 0.000801
-5.66%
$ -- $ 304,336
May 24, 5 AM $ 0.000849
-1.41%
$ -- $ 303,657
May 24, 4 AM $ 0.000865
-0.40%
$ -- $ 308,497
May 24, 3 AM $ 0.000869
-4.99%
$ -- $ 352,217
May 24, 2 AM $ 0.000915
+21.43%
$ -- $ 414,036
May 24, 1 AM $ 0.000753
+12.46%
$ -- $ 392,196
May 24, 12 AM $ 0.000686
+23.17%
$ -- $ 420,828
May 23, 11 PM $ 0.00055
-9.41%
$ -- $ 414,817
May 23, 10 PM $ 0.000611
+17.79%
$ -- $ 418,303
May 23, 9 PM $ 0.000519
-13.99%
$ -- $ 414,743
May 23, 8 PM $ 0.000605
+0.09%
$ -- $ 407,910
May 23, 7 PM $ 0.000604
-2.16%
$ -- $ 406,173
May 23, 6 PM $ 0.000617
+0.98%
$ -- $ 405,196
May 23, 5 PM $ 0.00061
-10.22%
$ -- $ 403,756
May 23, 4 PM $ 0.000678
+34.51%
$ -- $ 396,287
May 23, 3 PM $ 0.000504
+18.50%
$ -- $ 382,951
May 23, 2 PM $ 0.000433
-46.40%
$ -- $ 339,711
May 23, 1 PM $ 0.000808
+14.07%
$ -- $ 360,585
May 23, 12 PM $ 0.000709
+0.45%
$ -- $ 384,226
May 23, 11 AM $ 0.000708
-5.14%
$ -- $ 390,305
May 23, 10 AM $ 0.000746
+15.24%
$ -- $ 388,058
May 23, 9 AM $ 0.000646
+5.48%
$ -- $ 388,278
May 23, 8 AM $ 0.00061
-6.97%
$ -- $ 391,399
May 23, 7 AM $ 0.000653
+0.03%
$ -- $ 416,120
May 23, 6 AM $ 0.000653
+5.26%
$ -- $ 434,900
May 23, 5 AM $ 0.000627
-11.94%
$ -- $ 435,746
May 23, 4 AM $ 0.000904
+0.38%
$ -- $ 2,295
May 23, 3 AM $ 0.000898
-7.13%
$ -- $ 2,282
May 23, 2 AM $ 0.000965
+37.64%
$ -- $ 336,604
May 23, 1 AM $ 0.0007
-28.06%
$ -- $ 335,307
May 23, 12 AM $ 0.000973
+14.18%
$ -- $ 308,190
May 22, 11 PM $ 0.000787
-7.25%
$ -- $ 364,792
May 22, 10 PM $ 0.000848
+8.07%
$ -- $ 376,915
May 22, 9 PM $ 0.000759
+2.21%
$ -- $ 403,105
May 22, 8 PM $ 0.000741
+1.47%
$ -- $ 406,329
May 22, 7 PM $ 0.000742
-0.29%
$ -- $ 407,161
May 22, 6 PM $ 0.000744
-10.80%
$ -- $ 420,683
May 22, 5 PM $ 0.000836
+16.23%
$ -- $ 426,044
May 22, 4 PM $ 0.000722
+10.11%
$ -- $ 438,495
May 22, 3 PM $ 0.000656
-4.44%
$ -- $ 457,795
May 22, 2 PM $ 0.000686
-30.99%
$ -- $ 441,251
May 22, 1 PM $ 0.000991
-25.54%
$ -- $ 396,104
May 22, 12 PM $ 0.00133
-6.20%
$ -- $ 357,350
May 22, 11 AM $ 0.00141
-3.75%
$ -- $ 352,022
May 22, 10 AM $ 0.00147
+5.13%
$ -- $ 350,220
May 22, 9 AM $ 0.00138
+15.01%
$ -- $ 358,761
May 22, 8 AM $ 0.0012
-19.42%
$ -- $ 344,556
May 22, 7 AM $ 0.00149
-10.76%
$ -- $ 315,924
May 22, 6 AM $ 0.00167
+4.08%
$ -- $ 311,971