大力神杯 Historical Data

大力神杯 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000565
-1.01%
$ -- $ 145,323
May 26, 8 AM $ 0.000571
+5.45%
$ -- $ 161,671
May 26, 7 AM $ 0.000541
-0.43%
$ -- $ 173,429
May 26, 6 AM $ 0.000543
+0.93%
$ -- $ 180,594
May 26, 5 AM $ 0.000539
+4.82%
$ -- $ 180,426
May 26, 4 AM $ 0.000512
-15.97%
$ -- $ 177,799
May 26, 3 AM $ 0.00061
-0.22%
$ -- $ 139,534
May 26, 2 AM $ 0.000608
+2.08%
$ -- $ 138,607
May 26, 1 AM $ 0.000592
+2.66%
$ -- $ 135,583
May 26, 12 AM $ 0.000578
+12.55%
$ -- $ 123,919
May 25, 11 PM $ 0.000513
+2.66%
$ -- $ 124,228
May 25, 10 PM $ 0.000507
+1.36%
$ -- $ 120,307
May 25, 9 PM $ 0.000502
-0.55%
$ -- $ 121,458
May 25, 8 PM $ 0.000505
+10.07%
$ -- $ 121,472
May 25, 7 PM $ 0.000459
-1.82%
$ -- $ 119,536
May 25, 6 PM $ 0.000483
-1.05%
$ -- $ 117,846
May 25, 5 PM $ 0.000489
-2.23%
$ -- $ 118,093
May 25, 4 PM $ 0.0005
-0.18%
$ -- $ 118,100
May 25, 3 PM $ 0.000499
+1.17%
$ -- $ 121,031
May 25, 2 PM $ 0.000493
-2.95%
$ -- $ 125,091
May 25, 1 PM $ 0.000507
-5.00%
$ -- $ 154,472
May 25, 12 PM $ 0.000532
-0.90%
$ -- $ 241,285
May 25, 11 AM $ 0.000537
-1.98%
$ -- $ 241,024
May 25, 10 AM $ 0.000549
+23.96%
$ -- $ 241,210
May 25, 9 AM $ 0.000443
+0.26%
$ -- $ 221,710
May 25, 8 AM $ 0.00044
-4.95%
$ -- $ 205,225
May 25, 7 AM $ 0.000447
-17.12%
$ -- $ 195,214
May 25, 6 AM $ 0.000539
+0.81%
$ -- $ 191,623
May 25, 5 AM $ 0.000533
-6.95%
$ -- $ 191,750
May 25, 4 AM $ 0.000573
+0.97%
$ -- $ 191,187
May 25, 3 AM $ 0.000572
+3.71%
$ -- $ 191,345
May 25, 2 AM $ 0.000551
+11.92%
$ -- $ 212,883
May 25, 1 AM $ 0.000491
-4.41%
$ -- $ 241,315
May 25, 12 AM $ 0.000548
+1.31%
$ -- $ 243,328
May 24, 11 PM $ 0.000522
-11.66%
$ -- $ 247,795
May 24, 10 PM $ 0.000591
+6.43%
$ -- $ 249,592
May 24, 9 PM $ 0.000556
-1.63%
$ -- $ 252,674
May 24, 7 PM $ 0.000565
+0.11%
$ -- $ 265,444
May 24, 6 PM $ 0.000566
+0.50%
$ -- $ 265,195
May 24, 5 PM $ 0.000564
+0.33%
$ -- $ 268,121
May 24, 4 PM $ 0.00056
+1.94%
$ -- $ 278,129
May 24, 3 PM $ 0.000549
+5.11%
$ -- $ 296,876
May 24, 2 PM $ 0.000522
+16.89%
$ -- $ 362,192
May 24, 1 PM $ 0.000484
-38.70%
$ -- $ 379,746
May 24, 12 PM $ 0.000789
+3.99%
$ -- $ 304,479
May 24, 11 AM $ 0.000759
-4.54%
$ -- $ 301,237
May 24, 10 AM $ 0.000795
-3.11%
$ -- $ 303,164
May 24, 9 AM $ 0.000819
-0.75%
$ -- $ 304,863
May 24, 8 AM $ 0.000824
+6.87%
$ -- $ 304,502
May 24, 7 AM $ 0.000771
-4.50%
$ -- $ 306,494