大力神杯 Historical Data

大力神杯 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000246
-1.84%
$ -- $ 53,408
May 28, 10 AM $ 0.000251
-2.39%
$ -- $ 54,570
May 28, 9 AM $ 0.000257
+0.06%
$ -- $ 55,245
May 28, 8 AM $ 0.000259
+2.63%
$ -- $ 54,595
May 28, 7 AM $ 0.000253
+0.14%
$ -- $ 56,194
May 28, 6 AM $ 0.000252
+1.34%
$ -- $ 56,333
May 28, 5 AM $ 0.000251
-3.00%
$ -- $ 63,811
May 28, 4 AM $ 0.000257
+1.41%
$ -- $ 71,898
May 28, 3 AM $ 0.000244
+3.84%
$ -- $ 78,770
May 28, 2 AM $ 0.000235
-4.78%
$ -- $ 91,635
May 28, 1 AM $ 0.000266
+16.58%
$ -- $ 96,050
May 28, 12 AM $ 0.000228
+12.57%
$ -- $ 103,523
May 27, 11 PM $ 0.000203
-0.71%
$ -- $ 109,226
May 27, 10 PM $ 0.000204
+1.32%
$ -- $ 109,111
May 27, 9 PM $ 0.000211
-6.78%
$ -- $ 107,763
May 27, 7 PM $ 0.000223
-0.39%
$ -- $ 108,469
May 27, 6 PM $ 0.000232
+2.38%
$ -- $ 107,713
May 27, 5 PM $ 0.000227
-0.12%
$ -- $ 107,706
May 27, 4 PM $ 0.000227
+1.23%
$ -- $ 108,609
May 27, 3 PM $ 0.000225
+0.16%
$ -- $ 106,916
May 27, 2 PM $ 0.000224
-0.45%
$ -- $ 149,327
May 27, 1 PM $ 0.000223
-1.02%
$ -- $ 196,896
May 27, 12 PM $ 0.000226
-1.42%
$ -- $ 200,408
May 27, 11 AM $ 0.000229
+2.91%
$ -- $ 209,192
May 27, 10 AM $ 0.000223
-1.60%
$ -- $ 209,889
May 27, 9 AM $ 0.000228
+2.24%
$ -- $ 212,191
May 27, 8 AM $ 0.000223
+0.89%
$ -- $ 212,434
May 27, 7 AM $ 0.000221
-0.58%
$ -- $ 213,920
May 27, 6 AM $ 0.000222
+13.15%
$ -- $ 214,463
May 27, 5 AM $ 0.000196
-9.71%
$ -- $ 207,158
May 27, 4 AM $ 0.000217
-11.42%
$ -- $ 205,139
May 27, 3 AM $ 0.000245
-22.50%
$ -- $ 236,105
May 27, 2 AM $ 0.000315
+1.64%
$ -- $ 222,838
May 27, 1 AM $ 0.000309
-0.75%
$ -- $ 220,231
May 27, 12 AM $ 0.000309
-5.32%
$ -- $ 227,556
May 26, 11 PM $ 0.000324
-7.07%
$ -- $ 235,101
May 26, 10 PM $ 0.000348
+0.97%
$ -- $ 235,057
May 26, 9 PM $ 0.000345
-3.92%
$ -- $ 235,626
May 26, 8 PM $ 0.000359
+8.06%
$ -- $ 234,219
May 26, 7 PM $ 0.000332
-0.02%
$ -- $ 234,757
May 26, 6 PM $ 0.000332
+0.25%
$ -- $ 235,375
May 26, 5 PM $ 0.000331
-0.29%
$ -- $ 236,016
May 26, 4 PM $ 0.000331
+1.92%
$ -- $ 238,121
May 26, 3 PM $ 0.000321
-7.97%
$ -- $ 232,169
May 26, 2 PM $ 0.000465
-11.01%
$ -- $ 1,072
May 26, 1 PM $ 0.000523
-7.61%
$ -- $ 135,074
May 26, 12 PM $ 0.000566
+1.12%
$ -- $ 134,814
May 26, 11 AM $ 0.000559
+0.11%
$ -- $ 128,975
May 26, 10 AM $ 0.000559
-1.88%
$ -- $ 128,110
May 26, 9 AM $ 0.000565
-1.01%
$ -- $ 145,323