大力神杯 Historical Data

大力神杯 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000367
+4.20%
$ -- $ 126,139
May 30, 3 PM $ 0.000352
+3.45%
$ -- $ 121,993
May 30, 2 PM $ 0.00034
-11.49%
$ -- $ 121,720
May 30, 1 PM $ 0.000384
-6.10%
$ -- $ 110,341
May 30, 12 PM $ 0.000409
+42.41%
$ -- $ 83,044
May 30, 11 AM $ 0.000287
+14.53%
$ -- $ 67,607
May 30, 10 AM $ 0.000249
+0.56%
$ -- $ 51,901
May 30, 9 AM $ 0.000249
-0.84%
$ -- $ 51,616
May 30, 8 AM $ 0.000248
-0.56%
$ -- $ 51,928
May 30, 7 AM $ 0.000252
+3.86%
$ -- $ 51,652
May 30, 6 AM $ 0.000249
+0.08%
$ -- $ 50,566
May 30, 5 AM $ 0.000248
+2.21%
$ -- $ 50,362
May 30, 4 AM $ 0.000243
-2.44%
$ -- $ 50,315
May 30, 3 AM $ 0.000249
+0.23%
$ -- $ 50,238
May 30, 2 AM $ 0.000248
+3.13%
$ -- $ 50,710
May 30, 1 AM $ 0.00024
-4.21%
$ -- $ 49,977
May 30, 12 AM $ 0.000249
+22.46%
$ -- $ 50,888
May 29, 11 PM $ 0.000204
-12.73%
$ -- $ 47,064
May 29, 10 PM $ 0.000234
-1.92%
$ -- $ 48,906
May 29, 8 PM $ 0.00024
+0.31%
$ -- $ 48,942
May 29, 7 PM $ 0.000236
+0.00%
$ -- $ 48,691
May 29, 6 PM $ 0.000237
-0.22%
$ -- $ 48,603
May 29, 5 PM $ 0.000235
-0.91%
$ -- $ 48,629
May 29, 4 PM $ 0.000237
+1.06%
$ -- $ 48,929
May 29, 3 PM $ 0.000234
+1.73%
$ -- $ 53,446
May 29, 2 PM $ 0.00023
-5.79%
$ -- $ 51,788
May 29, 1 PM $ 0.000244
-1.20%
$ -- $ 51,502
May 29, 12 PM $ 0.000241
-3.32%
$ -- $ 52,321
May 29, 11 AM $ 0.000249
-4.17%
$ -- $ 55,074
May 29, 10 AM $ 0.00026
+1.44%
$ -- $ 54,974
May 29, 9 AM $ 0.000257
+3.95%
$ -- $ 55,317
May 29, 8 AM $ 0.000247
-0.92%
$ -- $ 55,627
May 29, 7 AM $ 0.000249
-0.11%
$ -- $ 55,132
May 29, 6 AM $ 0.00025
+0.00%
$ -- $ 55,017
May 29, 5 AM $ 0.00025
-1.77%
$ -- $ 55,084
May 29, 4 AM $ 0.000256
-0.21%
$ -- $ 54,996
May 29, 3 AM $ 0.000256
-2.21%
$ -- $ 55,926
May 29, 2 AM $ 0.000261
+0.53%
$ -- $ 59,261
May 29, 1 AM $ 0.000259
+4.01%
$ -- $ 62,807
May 29, 12 AM $ 0.000249
+17.68%
$ -- $ 65,072
May 28, 11 PM $ 0.000208
-10.25%
$ -- $ 60,232
May 28, 10 PM $ 0.000232
+0.21%
$ -- $ 42,868
May 28, 9 PM $ 0.000231
-1.84%
$ -- $ 47,175
May 28, 5 PM $ 0.000235
-2.15%
$ -- $ 48,045
May 28, 4 PM $ 0.000239
+2.09%
$ -- $ 46,543
May 28, 3 PM $ 0.000236
-1.37%
$ -- $ 50,021
May 28, 2 PM $ 0.00024
+4.13%
$ -- $ 50,594
May 28, 1 PM $ 0.000228
-3.51%
$ -- $ 58,059
May 28, 12 PM $ 0.000236
-4.40%
$ -- $ 56,706
May 28, 11 AM $ 0.000246
-1.84%
$ -- $ 53,408