大力神杯 Historical Data

大力神杯 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00031
-0.69%
$ -- $ 23,448
Jun 1, 4 PM $ 0.000311
+0.44%
$ -- $ 24,178
Jun 1, 3 PM $ 0.000312
-1.63%
$ -- $ 24,246
Jun 1, 2 PM $ 0.000317
+1.75%
$ -- $ 25,492
Jun 1, 1 PM $ 0.000311
-1.02%
$ -- $ 24,768
Jun 1, 12 PM $ 0.000315
-1.08%
$ -- $ 29,048
Jun 1, 11 AM $ 0.000318
+1.01%
$ -- $ 31,615
Jun 1, 10 AM $ 0.000315
-0.09%
$ -- $ 31,692
Jun 1, 9 AM $ 0.000315
+0.53%
$ -- $ 33,278
Jun 1, 8 AM $ 0.000313
+2.40%
$ -- $ 34,183
Jun 1, 7 AM $ 0.000306
-3.86%
$ -- $ 38,891
Jun 1, 6 AM $ 0.000318
+3.10%
$ -- $ 54,031
Jun 1, 5 AM $ 0.000309
-6.54%
$ -- $ 62,219
Jun 1, 4 AM $ 0.00033
+0.21%
$ -- $ 64,844
Jun 1, 3 AM $ 0.00033
-0.23%
$ -- $ 65,042
Jun 1, 2 AM $ 0.00033
+4.14%
$ -- $ 65,701
Jun 1, 1 AM $ 0.000317
-8.98%
$ -- $ 64,985
Jun 1, 12 AM $ 0.000348
+2.49%
$ -- $ 64,845
May 31, 11 PM $ 0.00034
-0.44%
$ -- $ 64,930
May 31, 10 PM $ 0.00034
+0.45%
$ -- $ 66,079
May 31, 9 PM $ 0.00034
+0.00%
$ -- $ 65,776
May 31, 8 PM $ 0.00034
+0.00%
$ -- $ 66,030
May 31, 7 PM $ 0.000341
-0.31%
$ -- $ 66,285
May 31, 6 PM $ 0.000343
-1.22%
$ -- $ 66,435
May 31, 5 PM $ 0.000352
+6.01%
$ -- $ 66,370
May 31, 4 PM $ 0.000327
-0.63%
$ -- $ 64,750
May 31, 3 PM $ 0.000329
-2.84%
$ -- $ 67,064
May 31, 2 PM $ 0.000338
-3.05%
$ -- $ 66,361
May 31, 1 PM $ 0.000348
+0.79%
$ -- $ 77,299
May 31, 12 PM $ 0.000393
-3.27%
$ -- $ 100,015
May 31, 11 AM $ 0.000406
+1.20%
$ -- $ 117,134
May 31, 10 AM $ 0.000401
+2.96%
$ -- $ 134,726
May 31, 9 AM $ 0.000391
-4.92%
$ -- $ 134,327
May 31, 8 AM $ 0.000412
-9.37%
$ -- $ 132,611
May 31, 7 AM $ 0.000456
-1.53%
$ -- $ 126,191
May 31, 6 AM $ 0.000464
+11.89%
$ -- $ 112,385
May 31, 5 AM $ 0.000414
+17.53%
$ -- $ 103,576
May 31, 4 AM $ 0.000353
+0.15%
$ -- $ 98,528
May 31, 3 AM $ 0.000351
-1.95%
$ -- $ 99,495
May 31, 2 AM $ 0.000357
+3.86%
$ -- $ 99,348
May 31, 1 AM $ 0.000343
-6.38%
$ -- $ 98,446
May 31, 12 AM $ 0.000373
-0.56%
$ -- $ 97,145
May 30, 11 PM $ 0.000375
+2.40%
$ -- $ 129,005
May 30, 10 PM $ 0.000367
-0.91%
$ -- $ 127,269
May 30, 9 PM $ 0.000368
+0.43%
$ -- $ 129,091
May 30, 8 PM $ 0.000365
-1.22%
$ -- $ 128,446
May 30, 7 PM $ 0.000368
+1.37%
$ -- $ 128,334
May 30, 6 PM $ 0.000365
+0.27%
$ -- $ 126,470
May 30, 5 PM $ 0.00036
-1.82%
$ -- $ 127,198
May 30, 4 PM $ 0.000367
+4.20%
$ -- $ 126,139