大力神杯 Historical Data

大力神杯
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000718
+0.00%
$ -- $ 24,007
Today, at 3 PM $ 0.0000728
+1.04%
$ -- $ 24,499
Today, at 2 PM $ 0.0000723
+0.00%
$ -- $ 24,700
Today, at 1 PM $ 0.0000723
+0.71%
$ -- $ 24,919
Today, at 12 PM $ 0.0000715
-0.01%
$ -- $ 24,829
Today, at 11 AM $ 0.0000712
+1.44%
$ -- $ 24,774
Today, at 10 AM $ 0.0000707
+0.15%
$ -- $ 24,715
Today, at 8 AM $ 0.0000715
-0.28%
$ -- $ 25,156
Today, at 7 AM $ 0.0000719
+2.77%
$ -- $ 25,132
Today, at 6 AM $ 0.0000703
+0.21%
$ -- $ 25,120
Today, at 5 AM $ 0.0000701
-0.05%
$ -- $ 26,818
Today, at 4 AM $ 0.0000701
+0.16%
$ -- $ 27,401
Today, at 3 AM $ 0.0000702
+1.11%
$ -- $ 27,374
Today, at 2 AM $ 0.0000693
-3.48%
$ -- $ 27,862
Today, at 1 AM $ 0.0000711
+0.67%
$ -- $ 27,646
Today, at 12 AM $ 0.0000703
+9.61%
$ -- $ 27,712
Yesterday, at 11 PM $ 0.0000618
-15.15%
$ -- $ 30,142
Yesterday, at 10 PM $ 0.0000728
+4.14%
$ -- $ 35,832
Yesterday, at 8 PM $ 0.0000706
+0.00%
$ -- $ 36,389
Yesterday, at 7 PM $ 0.0000707
+0.33%
$ -- $ 36,479
Yesterday, at 6 PM $ 0.0000704
-0.15%
$ -- $ 36,420
Yesterday, at 3 PM $ 0.0000698
+0.13%
$ -- $ 36,668
Yesterday, at 2 PM $ 0.0000697
-2.09%
$ -- $ 38,248
Yesterday, at 1 PM $ 0.0000711
+0.26%
$ -- $ 37,977
Yesterday, at 12 PM $ 0.0000707
-0.82%
$ -- $ 38,725
Yesterday, at 11 AM $ 0.0000709
-1.38%
$ -- $ 38,924
Yesterday, at 10 AM $ 0.0000724
+0.00%
$ -- $ 38,892
Yesterday, at 9 AM $ 0.0000723
-1.97%
$ -- $ 38,935
Yesterday, at 8 AM $ 0.0000734
+0.13%
$ -- $ 38,451
Yesterday, at 7 AM $ 0.0000734
+2.94%
$ -- $ 38,632
Yesterday, at 6 AM $ 0.000071
-0.78%
$ -- $ 38,264
Yesterday, at 5 AM $ 0.0000715
-7.38%
$ -- $ 36,529
Yesterday, at 4 AM $ 0.0000773
+0.25%
$ -- $ 36,136
Yesterday, at 3 AM $ 0.0000769
-4.68%
$ -- $ 36,386
Yesterday, at 2 AM $ 0.0000812
+0.27%
$ -- $ 35,793
Yesterday, at 1 AM $ 0.0000814
-1.05%
$ -- $ 35,955
Yesterday, at 12 AM $ 0.0000821
+7.49%
$ -- $ 36,134
Jun 20, 11 PM $ 0.0000713
-30.07%
$ -- $ 36,507
Jun 20, 10 PM $ 0.000103
+2.58%
$ -- $ 41,845
Jun 20, 6 PM $ 0.000101
+0.00%
$ -- $ 41,344
Jun 20, 4 PM $ 0.000101
+0.74%
$ -- $ 41,679
Jun 20, 3 PM $ 0.0001
+4.68%
$ -- $ 41,512
Jun 20, 2 PM $ 0.0000945
-5.41%
$ -- $ 40,392
Jun 20, 1 PM $ 0.0000998
-3.52%
$ -- $ 42,394
Jun 20, 12 PM $ 0.000102
+0.34%
$ -- $ 41,754
Jun 20, 11 AM $ 0.000102
-0.28%
$ -- $ 41,727
Jun 20, 10 AM $ 0.000103
-0.59%
$ -- $ 42,264
Jun 20, 9 AM $ 0.000103
+0.00%
$ -- $ 43,137
Jun 20, 8 AM $ 0.000103
-0.67%
$ -- $ 43,035
Jun 20, 7 AM $ 0.000104
+0.12%
$ -- $ 43,570
Download