Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0542
-10.66%
$8.05 million $496,723
Apr 12, 2024 $0.0605
-20.59%
$8.99 million $536,496
Apr 11, 2024 $0.0762
+1.07%
$11.33 million $363,304
Apr 10, 2024 $0.0754
-5.82%
$11.21 million $493,454
Apr 9, 2024 $0.0801
-1.64%
$11.9 million $434,792
Apr 8, 2024 $0.0811
-5.91%
$12.05 million $834,301
Apr 7, 2024 $0.0862
+24.13%
$12.81 million $1.69 million
Apr 6, 2024 $0.0695
+21.70%
$10.32 million $572,185
Apr 5, 2024 $0.0571
-6.88%
$8.48 million $394,654
Apr 4, 2024 $0.0613
-4.96%
$9.11 million $430,652
Apr 3, 2024 $0.0645
-9.97%
$9.58 million $413,624
Apr 2, 2024 $0.0716
+1.44%
$10.64 million $544,354
Apr 1, 2024 $0.0706
-7.15%
$10.49 million $367,186
Mar 31, 2024 $0.076
-4.32%
$11.29 million $322,632
Mar 30, 2024 $0.0794
+2.96%
$11.8 million $384,769
Mar 29, 2024 $0.0772
-3.88%
$11.46 million $489,434
Mar 28, 2024 $0.0803
-0.28%
$11.93 million $772,725
Mar 27, 2024 $0.0805
+4.51%
$11.96 million $486,789
Mar 26, 2024 $0.077
-6.54%
$11.45 million $603,443
Mar 25, 2024 $0.0824
+1.02%
$12.25 million $562,704
Mar 24, 2024 $0.0815
-5.02%
$12.12 million $583,806
Mar 23, 2024 $0.0858
+12.35%
$12.75 million $834,670
Mar 22, 2024 $0.0764
+8.47%
$11.35 million $485,632
Mar 21, 2024 $0.0705
-12.08%
$10.47 million $543,885
Mar 20, 2024 $0.0801
+6.42%
$11.9 million $485,242
Mar 19, 2024 $0.0758
+1.73%
$11.27 million $478,724
Mar 18, 2024 $0.0746
-8.29%
$11.08 million $516,257
Mar 17, 2024 $0.0813
+10.17%
$12.09 million $632,919
Mar 16, 2024 $0.0739
-12.18%
$10.99 million $607,137
Mar 15, 2024 $0.0842
-13.07%
$12.51 million $858,217
Mar 14, 2024 $0.0969
-4.81%
$14.4 million $625,974
Mar 13, 2024 $0.102
-6.90%
$15.12 million $734,381
Mar 12, 2024 $0.109
-1.85%
$16.25 million $856,965
Mar 11, 2024 $0.111
+10.82%
$16.56 million $1.61 million
Mar 10, 2024 $0.101
-9.66%
$14.94 million $1.06 million
Mar 9, 2024 $0.111
-4.77%
$16.55 million $1.57 million
Mar 8, 2024 $0.117
+54.98%
$17.38 million $3.19 million
Mar 7, 2024 $0.0755
-6.89%
$11.22 million $1.21 million
Mar 6, 2024 $0.0811
-20.39%
$12.05 million $2.18 million
Mar 5, 2024 $0.102
+37.18%
$15.17 million $10.1 million
Mar 4, 2024 $0.0741
+102.71%
$11.02 million $3 million
Mar 3, 2024 $0.0367
+15.05%
$5.46 million $591,633
Mar 2, 2024 $0.0319
+7.62%
$4.74 million $428,415
Mar 1, 2024 $0.0297
+2.22%
$4.41 million $339,498
Feb 29, 2024 $0.029
+5.21%
$4.31 million $351,411
Feb 28, 2024 $0.0276
-0.58%
$4.1 million $360,278
Feb 27, 2024 $0.0277
-4.89%
$4.12 million $387,599
Feb 26, 2024 $0.0291
+6.03%
$4.33 million $348,976
Feb 25, 2024 $0.0275
+9.30%
$4.08 million $374,132
Feb 24, 2024 $0.0251
+0.91%
$3.74 million $373,195