Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0301
-3.25%
$4.47 million $317,443
Jun 1, 2024 $0.0311
-0.36%
$4.62 million $292,938
May 31, 2024 $0.0312
+4.32%
$4.64 million $337,755
May 30, 2024 $0.0299
-9.57%
$4.45 million $455,676
May 29, 2024 $0.0331
-3.10%
$4.92 million $401,392
May 28, 2024 $0.0341
-5.52%
$5.07 million $351,097
May 27, 2024 $0.0361
+3.20%
$5.37 million $383,226
May 26, 2024 $0.035
-3.44%
$5.2 million $267,732
May 25, 2024 $0.0362
+2.14%
$5.39 million $415,604
May 24, 2024 $0.0355
-6.92%
$5.27 million $433,516
May 23, 2024 $0.0381
-13.03%
$5.67 million $474,233
May 22, 2024 $0.0438
-3.19%
$6.51 million $364,082
May 21, 2024 $0.0453
-4.47%
$6.73 million $331,325
May 20, 2024 $0.0471
+1.82%
$7 million $309,526
May 19, 2024 $0.0463
-1.96%
$6.87 million $288,480
May 18, 2024 $0.0472
+1.72%
$7.01 million $286,443
May 17, 2024 $0.0463
-8.30%
$6.88 million $328,100
May 16, 2024 $0.0505
-3.44%
$7.5 million $276,948
May 15, 2024 $0.0523
+7.05%
$7.77 million $343,196
May 14, 2024 $0.0488
+1.82%
$7.26 million $307,199
May 13, 2024 $0.048
-0.58%
$7.13 million $7
May 12, 2024 $0.0482
-2.35%
$7.17 million $253,841
May 11, 2024 $0.0494
-6.60%
$7.34 million $292,790
May 10, 2024 $0.0529
-3.91%
$7.86 million $260,593
May 9, 2024 $0.055
+5.74%
$8.18 million $304,316
May 8, 2024 $0.0521
-8.22%
$7.73 million $292,247
May 7, 2024 $0.0567
-3.97%
$8.43 million $269,801
May 6, 2024 $0.0591
-2.21%
$8.78 million $376,085
May 5, 2024 $0.0604
+10.64%
$8.97 million $394,225
May 4, 2024 $0.0545
+6.43%
$8.1 million $305,896
May 3, 2024 $0.0512
+5.67%
$7.61 million $280,529
May 2, 2024 $0.0485
+1.25%
$7.2 million $355,302
May 1, 2024 $0.0478
+4.87%
$7.12 million $342,130
Apr 30, 2024 $0.0456
-9.84%
$6.77 million $418,366
Apr 29, 2024 $0.0506
-5.24%
$7.51 million $334,553
Apr 28, 2024 $0.0534
-0.59%
$7.93 million $268,093
Apr 27, 2024 $0.0537
-3.40%
$7.98 million $277,424
Apr 26, 2024 $0.0556
+0.48%
$8.26 million $282,083
Apr 25, 2024 $0.0553
+0.47%
$8.22 million $307,859
Apr 24, 2024 $0.055
-1.72%
$8.18 million $315,681
Apr 23, 2024 $0.056
-6.71%
$8.32 million $319,506
Apr 22, 2024 $0.06
+0.44%
$8.92 million $289,084
Apr 21, 2024 $0.0598
-3.06%
$8.88 million $320,932
Apr 20, 2024 $0.0617
+9.07%
$9.16 million $317,750
Apr 19, 2024 $0.0565
+2.29%
$8.4 million $310,370
Apr 18, 2024 $0.0553
-0.36%
$8.21 million $314,583
Apr 17, 2024 $0.0555
-0.86%
$8.24 million $337,203
Apr 16, 2024 $0.0559
-2.26%
$8.31 million $409,540
Apr 15, 2024 $0.0572
-5.92%
$8.51 million $443,859
Apr 14, 2024 $0.0608
+12.33%
$9.04 million $429,576