Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0143
+1.63%
$2.12 million $97,141
Oct 29, 2024 $0.014
-0.84%
$2.09 million $99,667
Oct 28, 2024 $0.0142
-1.26%
$2.11 million $101,396
Oct 27, 2024 $0.0143
+3.24%
$2.13 million $103,106
Oct 26, 2024 $0.0139
-0.48%
$2.06 million $112,337
Oct 25, 2024 $0.014
-4.36%
$2.08 million $101,431
Oct 24, 2024 $0.0146
+0.44%
$2.17 million $93,604
Oct 23, 2024 $0.0145
-4.66%
$2.16 million $102,610
Oct 22, 2024 $0.0153
-3.81%
$2.27 million $105,210
Oct 21, 2024 $0.0159
-3.33%
$2.36 million $110,877
Oct 20, 2024 $0.0165
-3.03%
$2.45 million $102,012
Oct 19, 2024 $0.017
+0.80%
$2.52 million $96,165
Oct 18, 2024 $0.0168
-1.76%
$2.5 million $98,249
Oct 17, 2024 $0.0172
+2.35%
$2.55 million $100,484
Oct 16, 2024 $0.0168
+1.35%
$2.49 million $96,057
Oct 15, 2024 $0.0165
+2.18%
$2.46 million $107,923
Oct 14, 2024 $0.0162
+7.34%
$2.41 million $51,866
Oct 13, 2024 $0.0151
-1.97%
$2.25 million $48,539
Oct 12, 2024 $0.0154
+4.16%
$2.29 million $56,874
Oct 11, 2024 $0.0148
+0.29%
$2.2 million $49,667
Oct 10, 2024 $0.0148
-1.09%
$2.19 million $50,379
Oct 9, 2024 $0.0149
+7.40%
$2.22 million $47,887
Oct 8, 2024 $0.0139
-9.60%
$2.07 million $58,978
Oct 7, 2024 $0.0154
-0.27%
$2.29 million $67,379
Oct 6, 2024 $0.0154
-0.70%
$2.29 million $49,563
Oct 5, 2024 $0.0155
-2.16%
$2.31 million $56,727
Oct 4, 2024 $0.0159
+0.26%
$2.36 million $56,352
Oct 3, 2024 $0.0159
-0.31%
$2.36 million $58,664
Oct 2, 2024 $0.0159
-0.62%
$2.36 million $71,585
Oct 1, 2024 $0.016
-1.93%
$2.38 million $88,419
Sep 30, 2024 $0.0163
-9.62%
$2.42 million $61,664
Sep 29, 2024 $0.018
+11.48%
$2.68 million $94,706
Sep 28, 2024 $0.0162
+0.05%
$2.4 million $49,307
Sep 27, 2024 $0.0161
-8.94%
$2.4 million $42,223
Sep 26, 2024 $0.0177
+15.89%
$2.63 million $72,753
Sep 25, 2024 $0.0152
+6.81%
$2.26 million $57,323
Sep 24, 2024 $0.0143
-2.81%
$2.12 million $47,923
Sep 23, 2024 $0.0147
-1.19%
$2.18 million $45,961
Sep 22, 2024 $0.0149
+2.31%
$2.21 million $53,559
Sep 21, 2024 $0.0145
+1.71%
$2.16 million $48,321
Sep 20, 2024 $0.0143
-0.37%
$2.12 million $47,332
Sep 19, 2024 $0.0144
+2.05%
$2.13 million $52,125
Sep 18, 2024 $0.0141
-0.90%
$2.09 million $48,312
Sep 17, 2024 $0.0142
+2.34%
$2.11 million $50,608
Sep 16, 2024 $0.0138
-2.48%
$2.06 million $53,420
Sep 15, 2024 $0.0142
+3.15%
$2.12 million $49,258
Sep 14, 2024 $0.0138
+4.01%
$2.06 million $49,754
Sep 13, 2024 $0.0133
-1.06%
$1.98 million $68,223
Sep 12, 2024 $0.0134
+3.64%
$2 million $55,088
Sep 11, 2024 $0.013
+1.11%
$1.93 million $47,694