Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0258
-0.69%
$3.84 million $172,690
Dec 18, 2024 $0.026
-11.54%
$3.86 million $138,657
Dec 17, 2024 $0.0296
+10.00%
$4.4 million $192,488
Dec 16, 2024 $0.0269
-5.55%
$4 million $192,544
Dec 15, 2024 $0.0285
+1.78%
$4.23 million $155,845
Dec 14, 2024 $0.028
-8.20%
$4.16 million $165,424
Dec 13, 2024 $0.0305
-5.93%
$4.52 million $159,778
Dec 12, 2024 $0.0323
-3.82%
$4.8 million $173,446
Dec 11, 2024 $0.0336
+1.35%
$4.99 million $416,742
Dec 10, 2024 $0.033
+16.78%
$4.9 million $416,511
Dec 9, 2024 $0.0283
-16.17%
$4.2 million $254,601
Dec 8, 2024 $0.0337
-5.48%
$5.01 million $155,647
Dec 7, 2024 $0.0358
-0.93%
$5.31 million $98,277
Dec 6, 2024 $0.0361
+3.40%
$5.36 million $182,249
Dec 5, 2024 $0.0349
-7.00%
$5.19 million $332,989
Dec 4, 2024 $0.0375
+17.40%
$5.57 million $374,319
Dec 3, 2024 $0.0319
+0.73%
$4.74 million $354,988
Dec 2, 2024 $0.0317
-12.50%
$4.72 million $340,414
Dec 1, 2024 $0.0362
+7.72%
$5.37 million $323,246
Nov 30, 2024 $0.0336
+1.92%
$4.99 million $251,583
Nov 29, 2024 $0.0331
+2.81%
$4.92 million $283,925
Nov 28, 2024 $0.0322
-8.65%
$4.78 million $211,069
Nov 27, 2024 $0.0352
+2.44%
$5.23 million $353,706
Nov 26, 2024 $0.0343
-0.87%
$5.1 million $690,552
Nov 25, 2024 $0.0345
+32.66%
$5.12 million $729,848
Nov 24, 2024 $0.026
+5.74%
$3.86 million $234,607
Nov 23, 2024 $0.0246
-3.05%
$3.65 million $283,705
Nov 22, 2024 $0.0254
-9.47%
$3.77 million $436,009
Nov 21, 2024 $0.028
-22.93%
$4.16 million $652,419
Nov 20, 2024 $0.0362
+23.71%
$5.39 million $2.11 million
Nov 19, 2024 $0.0294
+71.35%
$4.36 million $750,656
Nov 18, 2024 $0.0171
+1.85%
$2.55 million $114,671
Nov 17, 2024 $0.0168
-2.48%
$2.5 million $117,400
Nov 16, 2024 $0.0172
+9.45%
$2.56 million $142,797
Nov 15, 2024 $0.0157
+2.73%
$2.34 million $122,001
Nov 14, 2024 $0.0153
-0.36%
$2.28 million $129,033
Nov 13, 2024 $0.0154
-8.26%
$2.28 million $132,451
Nov 12, 2024 $0.0167
+0.97%
$2.49 million $151,823
Nov 11, 2024 $0.0166
+10.81%
$2.46 million $168,075
Nov 10, 2024 $0.015
-0.18%
$2.22 million $144,516
Nov 9, 2024 $0.015
+3.18%
$2.23 million $107,857
Nov 8, 2024 $0.0145
-3.43%
$2.16 million $114,565
Nov 7, 2024 $0.015
+5.24%
$2.23 million $126,172
Nov 6, 2024 $0.0143
+4.34%
$2.12 million $128,565
Nov 5, 2024 $0.0137
+6.04%
$2.03 million $104,806
Nov 4, 2024 $0.0129
-1.34%
$1.92 million $103,235
Nov 3, 2024 $0.0131
-3.59%
$1.94 million $104,283
Nov 2, 2024 $0.0136
-6.11%
$2.02 million $107,870
Nov 1, 2024 $0.0144
-5.63%
$2.15 million $105,454
Oct 31, 2024 $0.0153
+7.21%
$2.27 million $108,125