Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
10:01 AM $0.0347
+0.01%
$26.54 million $7.97 million
10:00 AM $0.0347
+0.05%
$26.54 million $7.97 million
9:59 AM $0.0347
+0.00%
$26.54 million $7.98 million
9:58 AM $0.0347
-0.07%
$26.54 million $7.98 million
9:57 AM $0.0347
+0.04%
$26.54 million $7.98 million
9:56 AM $0.0347
+0.02%
$26.54 million $7.98 million
9:55 AM $0.0347
-0.02%
$26.54 million $7.98 million
9:54 AM $0.0347
-0.01%
$26.55 million $7.98 million
9:53 AM $0.0347
-0.03%
$26.55 million $7.97 million
9:52 AM $0.0347
-0.01%
$26.55 million $7.97 million
9:51 AM $0.0347
+0.02%
$26.55 million $7.97 million
9:50 AM $0.0347
-0.04%
$26.55 million $7.96 million
9:49 AM $0.0347
+0.03%
$26.57 million $7.96 million
9:48 AM $0.0347
-0.02%
$26.57 million $7.96 million
9:47 AM $0.0347
-0.06%
$26.57 million $7.96 million
9:46 AM $0.0348
+0.07%
$26.57 million $7.97 million
9:45 AM $0.0347
-0.05%
$26.57 million $7.96 million
9:44 AM $0.0347
+0.06%
$26.58 million $7.96 million
9:43 AM $0.0347
-0.02%
$26.58 million $7.95 million
9:42 AM $0.0347
-0.07%
$26.58 million $7.95 million
9:41 AM $0.0348
+0.07%
$26.58 million $7.95 million
9:40 AM $0.0347
-0.02%
$26.58 million $7.93 million
9:39 AM $0.0347
-0.04%
$26.57 million $7.94 million
9:38 AM $0.0348
+0.08%
$26.57 million $7.93 million
9:37 AM $0.0347
-0.02%
$26.57 million $7.94 million
9:36 AM $0.0347
-0.03%
$26.57 million $7.94 million
9:35 AM $0.0347
-0.05%
$26.57 million $7.93 million
9:34 AM $0.0348
+0.04%
$26.59 million $7.94 million
9:33 AM $0.0347
+0.02%
$26.59 million $7.94 million
9:32 AM $0.0347
-0.01%
$26.59 million $7.94 million
9:31 AM $0.0347
-0.05%
$26.59 million $7.95 million
9:30 AM $0.0348
-0.07%
$26.59 million $7.94 million
9:29 AM $0.0348
+0.01%
$26.6 million $7.94 million
9:28 AM $0.0348
-0.06%
$26.6 million $7.95 million
9:27 AM $0.0348
+0.00%
$26.6 million $7.95 million
9:26 AM $0.0348
-0.01%
$26.6 million $7.95 million
9:25 AM $0.0348
-0.05%
$26.6 million $7.96 million
9:24 AM $0.0348
+0.03%
$26.63 million $7.96 million
9:23 AM $0.0348
+0.04%
$26.63 million $7.96 million
9:22 AM $0.0348
+0.00%
$26.63 million $7.96 million
9:21 AM $0.0348
-0.03%
$26.63 million $7.96 million
9:20 AM $0.0348
+0.04%
$26.63 million $7.96 million
9:19 AM $0.0348
+0.00%
$26.61 million $7.95 million
9:18 AM $0.0348
-0.01%
$26.61 million $7.96 million
9:17 AM $0.0348
+0.08%
$26.61 million $7.97 million
9:16 AM $0.0348
+0.04%
$26.61 million $7.97 million
9:15 AM $0.0348
-0.04%
$26.61 million $7.96 million
9:14 AM $0.0348
-0.03%
$26.6 million $7.96 million
9:13 AM $0.0348
+0.09%
$26.6 million $7.98 million
9:12 AM $0.0347
+0.00%
$26.6 million $8.02 million
Download