Lorenzo Governance Token Historical Data

BANK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.0399
+3.34%
$21.44 million $3.3 million
Mar 4, 5 PM $0.0386
+1.49%
$20.75 million $3.2 million
Mar 4, 4 PM $0.038
+0.13%
$-- $3.16 million
Mar 4, 1 PM $0.0369
+0.21%
$19.85 million $3.07 million
Mar 4, 12 PM $0.0368
+0.66%
$19.81 million $3.07 million
Mar 4, 11 AM $0.0366
+1.15%
$19.68 million $3.11 million
Mar 4, 9 AM $0.0365
+1.64%
$19.64 million $3.02 million
Mar 4, 8 AM $0.0359
-0.53%
$19.32 million $3.01 million
Mar 4, 7 AM $0.0361
+0.25%
$19.42 million $2.96 million
Mar 4, 6 AM $0.036
-0.32%
$19.37 million $2.94 million
Mar 4, 5 AM $0.0361
-0.54%
$19.44 million $2.95 million
Mar 4, 4 AM $0.0363
-0.70%
$19.54 million $2.95 million
Mar 4, 3 AM $0.0366
+0.46%
$19.68 million $2.91 million
Mar 4, 2 AM $0.0364
+0.03%
$19.59 million $2.95 million
Mar 4, 1 AM $0.0364
-0.20%
$19.58 million $2.92 million
Mar 4, 12 AM $0.0365
-0.32%
$19.62 million $2.91 million
Mar 3, 11 PM $0.0366
-0.26%
$19.69 million $2.95 million
Mar 3, 10 PM $0.0367
+0.17%
$19.74 million $2.94 million
Mar 3, 9 PM $0.0366
-0.02%
$19.7 million $2.94 million
Mar 3, 8 PM $0.0366
+0.10%
$19.71 million $2.92 million
Mar 3, 7 PM $0.0366
-0.75%
$19.69 million $2.91 million
Mar 3, 6 PM $0.0369
+0.87%
$19.84 million $2.9 million
Mar 3, 5 PM $0.0366
+1.10%
$19.67 million $2.87 million
Mar 3, 4 PM $0.0362
-0.38%
$19.45 million $2.89 million
Mar 3, 3 PM $0.0363
+0.66%
$19.53 million $2.91 million
Mar 3, 2 PM $0.0361
-0.40%
$19.4 million $2.9 million
Mar 3, 1 PM $0.0362
-0.42%
$19.48 million $2.96 million
Mar 3, 12 PM $0.0364
+0.09%
$19.56 million $2.94 million
Mar 3, 11 AM $0.0363
+1.01%
$19.54 million $2.86 million
Mar 3, 10 AM $0.036
+0.51%
$19.34 million $3.03 million
Mar 3, 9 AM $0.0358
+0.08%
$19.23 million $3.02 million
Mar 3, 8 AM $0.0357
-0.81%
$19.21 million $3 million
Mar 3, 7 AM $0.036
+0.26%
$19.37 million $3 million
Mar 3, 6 AM $0.0359
+1.46%
$19.32 million $3 million
Mar 3, 5 AM $0.0354
+0.38%
$19.04 million $3.01 million
Mar 3, 4 AM $0.0353
-0.67%
$18.97 million $3.1 million
Mar 3, 3 AM $0.0355
-0.09%
$19.1 million $3.1 million
Mar 3, 2 AM $0.0355
-0.89%
$19.11 million $3.15 million
Mar 3, 1 AM $0.0359
+0.72%
$19.28 million $3.26 million
Mar 3, 12 AM $0.0356
+0.00%
$19.15 million $3.3 million
Mar 2, 11 PM $0.0356
-0.40%
$19.15 million $3.3 million
Mar 2, 10 PM $0.0357
+0.09%
$19.22 million $3.45 million
Mar 2, 9 PM $0.0357
-0.54%
$19.2 million $3.79 million
Mar 2, 8 PM $0.0359
-0.52%
$19.31 million $4.08 million
Mar 2, 7 PM $0.0361
-1.23%
$19.41 million $4.09 million
Mar 2, 6 PM $0.0365
-0.61%
$19.65 million $4.14 million
Mar 2, 5 PM $0.0368
-0.28%
$19.77 million $4.43 million
Mar 2, 4 PM $0.0369
-0.89%
$19.83 million $4.41 million
Mar 2, 3 PM $0.0372
+1.07%
$20.01 million $4.39 million
Mar 2, 2 PM $0.0368
+2.31%
$19.8 million $4.36 million