Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0353
-0.71%
$42.81 million $12.05 million
Aug 17, 8 PM $0.0356
-0.19%
$43.12 million $13.02 million
Aug 17, 7 PM $0.0356
-1.22%
$43.2 million $12.88 million
Aug 17, 6 PM $0.0361
+0.98%
$43.74 million $12.76 million
Aug 17, 5 PM $0.0357
-0.35%
$43.31 million $12.63 million
Aug 17, 4 PM $0.0359
+0.43%
$43.46 million $12.74 million
Aug 17, 3 PM $0.0357
-0.79%
$43.28 million $12.85 million
Aug 17, 2 PM $0.036
+1.05%
$43.62 million $14.48 million
Aug 17, 1 PM $0.0356
-0.48%
$43.17 million $14.76 million
Aug 17, 12 PM $0.0358
-0.52%
$43.38 million $14.6 million
Aug 17, 11 AM $0.036
-0.58%
$43.6 million $14.63 million
Aug 17, 10 AM $0.0362
+0.75%
$43.86 million $14.63 million
Aug 17, 9 AM $0.0359
+1.01%
$43.53 million $13.69 million
Aug 17, 8 AM $0.0356
-0.90%
$43.1 million $13.22 million
Aug 17, 7 AM $0.0359
+0.45%
$43.49 million $13.4 million
Aug 17, 6 AM $0.0357
-0.52%
$43.3 million $13.09 million
Aug 17, 5 AM $0.0359
-0.21%
$43.52 million $12.95 million
Aug 17, 4 AM $0.036
+0.60%
$43.61 million $12.82 million
Aug 17, 3 AM $0.0358
+0.60%
$43.35 million $12.64 million
Aug 17, 2 AM $0.0356
+0.54%
$43.1 million $12.47 million
Aug 17, 1 AM $0.0354
+0.63%
$42.87 million $12.75 million
Aug 17, 12 AM $0.0351
-0.02%
$42.6 million $12.66 million
Aug 16, 11 PM $0.0351
-0.14%
$42.6 million $12.58 million
Aug 16, 10 PM $0.0352
-0.02%
$42.67 million $12.6 million
Aug 16, 9 PM $0.0352
-3.02%
$42.67 million $12.41 million
Aug 16, 8 PM $0.0363
+0.41%
$44 million $11.62 million
Aug 16, 7 PM $0.0362
-0.50%
$43.82 million $12.04 million
Aug 16, 6 PM $0.0363
-0.22%
$44.04 million $12.99 million
Aug 16, 5 PM $0.0364
+0.10%
$44.14 million $13.82 million
Aug 16, 4 PM $0.0364
-0.87%
$44.1 million $13.98 million
Aug 16, 3 PM $0.0367
+0.36%
$44.48 million $14.37 million
Aug 16, 2 PM $0.0366
-0.97%
$44.32 million $17.29 million
Aug 16, 1 PM $0.0369
+0.25%
$44.75 million $16.94 million
Aug 16, 12 PM $0.0368
-0.11%
$44.64 million $17 million
Aug 16, 11 AM $0.0369
-0.57%
$44.69 million $17.15 million
Aug 16, 10 AM $0.0371
-0.01%
$44.95 million $17.06 million
Aug 16, 9 AM $0.0371
-0.25%
$44.95 million $17.21 million
Aug 16, 8 AM $0.0372
+0.70%
$45.06 million $17.57 million
Aug 16, 7 AM $0.0369
+0.39%
$44.75 million $17.48 million
Aug 16, 6 AM $0.0368
-0.12%
$44.57 million $18.05 million
Aug 16, 5 AM $0.0368
+0.91%
$44.63 million $18.35 million
Aug 16, 4 AM $0.0365
+0.51%
$44.23 million $18.76 million
Aug 16, 3 AM $0.0363
-0.28%
$44 million $19.41 million
Aug 16, 2 AM $0.0364
-0.79%
$44.13 million $19.7 million
Aug 16, 1 AM $0.0367
-0.22%
$44.48 million $19.26 million
Aug 16, 12 AM $0.0368
-0.37%
$44.57 million $19.7 million
Aug 15, 11 PM $0.0369
+0.08%
$44.74 million $20.23 million
Aug 15, 10 PM $0.0369
-0.57%
$44.71 million $20.27 million
Aug 15, 9 PM $0.0371
-1.53%
$44.96 million $20.63 million
Aug 15, 8 PM $0.0377
-0.14%
$45.66 million $20.68 million