Lorenzo Governance Token Historical Data

BANK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0405
-0.90%
$21.8 million $3.91 million
Mar 6, 6 PM $0.0409
+0.14%
$22 million $3.89 million
Mar 6, 5 PM $0.0408
-0.35%
$21.97 million $3.93 million
Mar 6, 4 PM $0.041
-0.42%
$22.04 million $3.95 million
Mar 6, 3 PM $0.0412
+1.56%
$22.14 million $3.96 million
Mar 6, 2 PM $0.0405
+0.21%
$21.8 million $3.94 million
Mar 6, 1 PM $0.0404
-1.83%
$21.75 million $3.97 million
Mar 6, 12 PM $0.0412
-2.03%
$22.16 million $3.81 million
Mar 6, 11 AM $0.042
+0.58%
$22.62 million $3.88 million
Mar 6, 10 AM $0.0418
-0.11%
$22.49 million $3.82 million
Mar 6, 9 AM $0.0419
+1.33%
$22.51 million $4.12 million
Mar 6, 8 AM $0.0413
-0.31%
$22.21 million $4.31 million
Mar 6, 7 AM $0.0414
+0.00%
$22.28 million $4.67 million
Mar 6, 6 AM $0.0414
-0.77%
$22.28 million $4.93 million
Mar 6, 5 AM $0.0417
+0.94%
$22.45 million $4.8 million
Mar 6, 4 AM $0.0414
+2.45%
$22.24 million $4.83 million
Mar 6, 3 AM $0.0404
+0.04%
$21.71 million $4.75 million
Mar 6, 2 AM $0.0404
-0.02%
$21.7 million $4.85 million
Mar 6, 1 AM $0.0404
-0.08%
$21.71 million $4.82 million
Mar 6, 12 AM $0.0404
-1.52%
$21.72 million $4.86 million
Mar 5, 11 PM $0.041
+0.08%
$22.06 million $5.02 million
Mar 5, 10 PM $0.041
-0.26%
$22.04 million $5.34 million
Mar 5, 9 PM $0.0411
-0.92%
$22.1 million $5.57 million
Mar 5, 8 PM $0.0415
+0.06%
$22.3 million $6.08 million
Mar 5, 7 PM $0.0414
-0.88%
$22.29 million $6.63 million
Mar 5, 6 PM $0.0418
+2.12%
$22.49 million $6.87 million
Mar 5, 5 PM $0.0409
-0.43%
$22.02 million $6.92 million
Mar 5, 4 PM $0.0411
+0.29%
$22.15 million $6.92 million
Mar 5, 3 PM $0.041
-0.06%
$22.05 million $6.92 million
Mar 5, 2 PM $0.041
+0.83%
$22.06 million $6.93 million
Mar 5, 1 PM $0.0407
+0.30%
$21.88 million $6.88 million
Mar 5, 12 PM $0.0406
-0.70%
$21.81 million $6.84 million
Mar 5, 11 AM $0.0408
+0.20%
$21.97 million $6.72 million
Mar 5, 10 AM $0.0408
-1.48%
$21.92 million $6.61 million
Mar 5, 9 AM $0.0414
+1.00%
$22.25 million $6.3 million
Mar 5, 8 AM $0.041
-0.67%
$22.03 million $6.1 million
Mar 5, 7 AM $0.0412
+2.53%
$22.18 million $5.77 million
Mar 5, 6 AM $0.0402
+1.82%
$21.63 million $5.5 million
Mar 5, 5 AM $0.0395
+0.46%
$21.25 million $5.47 million
Mar 5, 4 AM $0.0393
-0.65%
$21.15 million $5.38 million
Mar 5, 3 AM $0.0396
+1.75%
$21.29 million $5.38 million
Mar 5, 2 AM $0.0389
-0.16%
$20.92 million $5.47 million
Mar 5, 1 AM $0.039
-1.61%
$20.96 million $5.47 million
Mar 5, 12 AM $0.0396
-1.15%
$21.3 million $5.41 million
Mar 4, 11 PM $0.0401
-2.76%
$21.55 million $5.22 million
Mar 4, 10 PM $0.0412
-0.46%
$22.16 million $4.89 million
Mar 4, 9 PM $0.0414
-0.48%
$22.26 million $4.65 million
Mar 4, 8 PM $0.0416
+1.19%
$22.37 million $4.14 million
Mar 4, 7 PM $0.0411
+3.10%
$22.11 million $3.56 million
Mar 4, 6 PM $0.0399
+3.34%
$21.44 million $3.3 million