Lorenzo Governance Token Historical Data

BANK Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.0398
-0.73%
$21.43 million $3.32 million
Mar 8, 8 PM $0.0401
+0.20%
$21.59 million $3.33 million
Mar 8, 7 PM $0.0401
+2.98%
$21.54 million $3.17 million
Mar 8, 6 PM $0.0389
-1.06%
$20.92 million $3.59 million
Mar 8, 5 PM $0.0393
-1.00%
$21.14 million $3.67 million
Mar 8, 4 PM $0.0397
-1.43%
$21.36 million $3.67 million
Mar 8, 3 PM $0.0403
+0.03%
$21.67 million $3.6 million
Mar 8, 2 PM $0.0403
+0.31%
$21.66 million $3.64 million
Mar 8, 1 PM $0.0402
+0.17%
$21.59 million $3.64 million
Mar 8, 12 PM $0.0401
+0.24%
$21.56 million $3.63 million
Mar 8, 11 AM $0.04
+0.30%
$21.51 million $3.66 million
Mar 8, 10 AM $0.0399
-1.78%
$21.44 million $3.7 million
Mar 8, 9 AM $0.0406
-0.57%
$21.83 million $3.72 million
Mar 8, 8 AM $0.0408
+0.31%
$21.95 million $3.72 million
Mar 8, 7 AM $0.0407
+0.48%
$21.89 million $3.75 million
Mar 8, 6 AM $0.0405
-0.48%
$21.78 million $3.86 million
Mar 8, 5 AM $0.0407
-0.16%
$21.89 million $3.96 million
Mar 8, 4 AM $0.0408
-0.36%
$21.92 million $4.11 million
Mar 8, 3 AM $0.0409
+0.02%
$22 million $4.07 million
Mar 8, 2 AM $0.0409
+0.43%
$22 million $4.1 million
Mar 8, 1 AM $0.0407
+0.79%
$21.9 million $4.07 million
Mar 8, 12 AM $0.0404
-0.44%
$21.73 million $4.07 million
Mar 7, 11 PM $0.0406
+2.72%
$21.83 million $4.06 million
Mar 7, 10 PM $0.0395
-1.39%
$21.25 million $4.01 million
Mar 7, 9 PM $0.0401
-0.70%
$21.55 million $4 million
Mar 7, 8 PM $0.0404
+0.03%
$21.7 million $3.99 million
Mar 7, 7 PM $0.0403
-3.72%
$21.69 million $4 million
Mar 7, 6 PM $0.0419
+1.26%
$22.53 million $3.55 million
Mar 7, 5 PM $0.0414
+1.02%
$22.25 million $3.37 million
Mar 7, 4 PM $0.041
+0.96%
$22.03 million $3.34 million
Mar 7, 3 PM $0.0406
+0.12%
$21.82 million $3.33 million
Mar 7, 2 PM $0.0405
+0.44%
$21.79 million $3.35 million
Mar 7, 1 PM $0.0403
+1.58%
$21.69 million $3.4 million
Mar 7, 12 PM $0.0397
+1.44%
$21.36 million $3.6 million
Mar 7, 11 AM $0.0391
-0.07%
$21.05 million $3.67 million
Mar 7, 10 AM $0.0392
-1.03%
$21.07 million $3.78 million
Mar 7, 9 AM $0.0396
-1.12%
$21.29 million $3.78 million
Mar 7, 8 AM $0.04
-0.22%
$21.53 million $3.83 million
Mar 7, 7 AM $0.0401
-1.59%
$21.57 million $3.84 million
Mar 7, 6 AM $0.0408
-2.08%
$21.92 million $3.73 million
Mar 7, 5 AM $0.0416
+3.82%
$22.39 million $3.78 million
Mar 7, 4 AM $0.0401
+0.37%
$21.57 million $3.63 million
Mar 7, 3 AM $0.0399
-0.13%
$21.49 million $3.73 million
Mar 7, 2 AM $0.04
-0.36%
$21.51 million $3.87 million
Mar 7, 1 AM $0.0401
-0.21%
$21.59 million $3.87 million
Mar 7, 12 AM $0.0402
+0.38%
$21.64 million $3.88 million
Mar 6, 11 PM $0.0401
-1.22%
$21.56 million $3.89 million
Mar 6, 10 PM $0.0406
+0.49%
$21.82 million $3.91 million
Mar 6, 9 PM $0.0404
-0.77%
$21.72 million $3.89 million
Mar 6, 8 PM $0.0407
+0.39%
$21.89 million $3.9 million