Lorenzo Governance Token Historical Data

BANK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.04
+0.20%
$21.53 million $3.47 million
Mar 10, 9 PM $0.04
-1.47%
$21.49 million $3.44 million
Mar 10, 8 PM $0.0406
+0.65%
$21.81 million $3.37 million
Mar 10, 7 PM $0.0403
+0.67%
$21.67 million $3.3 million
Mar 10, 6 PM $0.04
+0.87%
$21.53 million $3.1 million
Mar 10, 5 PM $0.0397
+0.01%
$21.34 million $3.05 million
Mar 10, 4 PM $0.0397
+0.37%
$21.34 million $3.02 million
Mar 10, 3 PM $0.0395
+0.11%
$21.26 million $2.91 million
Mar 10, 2 PM $0.0395
+1.71%
$21.24 million $3.37 million
Mar 10, 1 PM $0.0388
+0.86%
$20.88 million $3.35 million
Mar 10, 12 PM $0.0385
-0.68%
$20.71 million $3.33 million
Mar 10, 11 AM $0.0388
+0.38%
$20.85 million $3.33 million
Mar 10, 10 AM $0.0386
-1.03%
$20.77 million $3.32 million
Mar 10, 9 AM $0.039
+0.32%
$20.98 million $3.34 million
Mar 10, 8 AM $0.0389
+0.09%
$20.92 million $3.42 million
Mar 10, 7 AM $0.0389
-0.28%
$20.9 million $3.42 million
Mar 10, 6 AM $0.039
+1.01%
$20.96 million $3.76 million
Mar 10, 5 AM $0.0386
+0.89%
$20.75 million $3.94 million
Mar 10, 4 AM $0.0382
-1.00%
$20.56 million $4.06 million
Mar 10, 3 AM $0.0386
-0.93%
$20.77 million $4.06 million
Mar 10, 2 AM $0.039
-0.06%
$20.96 million $4.15 million
Mar 10, 1 AM $0.039
+1.51%
$20.97 million $4.24 million
Mar 10, 12 AM $0.0384
+0.26%
$20.66 million $4.24 million
Mar 9, 11 PM $0.0383
-1.69%
$20.61 million $4.26 million
Mar 9, 10 PM $0.039
-0.86%
$20.96 million $4.28 million
Mar 9, 9 PM $0.0393
+0.73%
$21.15 million $4.33 million
Mar 9, 8 PM $0.039
+3.49%
$21 million $4.33 million
Mar 9, 7 PM $0.0377
-0.44%
$20.29 million $4.45 million
Mar 9, 6 PM $0.0379
-1.06%
$20.38 million $4.5 million
Mar 9, 5 PM $0.0383
-0.46%
$20.6 million $4.57 million
Mar 9, 4 PM $0.0385
-2.50%
$20.69 million $4.62 million
Mar 9, 3 PM $0.0395
+0.94%
$21.22 million $4.72 million
Mar 9, 2 PM $0.0391
-1.45%
$21.03 million $4.21 million
Mar 9, 1 PM $0.0397
-1.25%
$21.33 million $4.12 million
Mar 9, 12 PM $0.0402
+1.91%
$21.61 million $4.12 million
Mar 9, 11 AM $0.0394
+0.77%
$21.2 million $4.11 million
Mar 9, 10 AM $0.0391
-1.66%
$21.04 million $4.1 million
Mar 9, 9 AM $0.0398
+1.27%
$21.39 million $4.1 million
Mar 9, 8 AM $0.0393
-0.33%
$21.13 million $4.02 million
Mar 9, 7 AM $0.0394
-1.75%
$21.2 million $3.16 million
Mar 9, 6 AM $0.0401
+1.65%
$21.57 million $3.66 million
Mar 9, 5 AM $0.0395
-1.17%
$21.22 million $3.47 million
Mar 9, 4 AM $0.0399
-1.10%
$21.47 million $3.38 million
Mar 9, 3 AM $0.0404
+0.90%
$21.71 million $3.41 million
Mar 9, 2 AM $0.04
-0.14%
$21.51 million $3.45 million
Mar 9, 1 AM $0.04
-0.18%
$21.54 million $3.37 million
Mar 9, 12 AM $0.0401
+1.16%
$21.58 million $3.36 million
Mar 8, 11 PM $0.0397
-0.75%
$21.33 million $3.33 million
Mar 8, 10 PM $0.04
+0.31%
$21.49 million $3.35 million
Mar 8, 9 PM $0.0398
-0.73%
$21.43 million $3.32 million