Lorenzo Governance Token Historical Data

BANK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0381
-0.23%
$20.49 million $6.39 million
Mar 12, 10 PM $0.0382
-0.10%
$20.53 million $6.42 million
Mar 12, 9 PM $0.0382
-0.46%
$20.55 million $6.41 million
Mar 12, 8 PM $0.0384
-0.64%
$20.65 million $6.37 million
Mar 12, 7 PM $0.0386
-0.15%
$20.78 million $6.39 million
Mar 12, 6 PM $0.0387
+0.10%
$20.81 million $6.43 million
Mar 12, 5 PM $0.0387
-1.21%
$20.79 million $6.44 million
Mar 12, 4 PM $0.0391
-1.78%
$21.05 million $6.23 million
Mar 12, 3 PM $0.0398
-3.75%
$21.43 million $6.29 million
Mar 12, 2 PM $0.0414
+2.36%
$22.26 million $5.67 million
Mar 12, 1 PM $0.0404
+1.51%
$21.75 million $5.64 million
Mar 12, 12 PM $0.0398
-3.24%
$21.43 million $5.64 million
Mar 12, 11 AM $0.0412
+0.76%
$22.15 million $5.17 million
Mar 12, 10 AM $0.0409
+1.21%
$21.98 million $5.14 million
Mar 12, 9 AM $0.0404
-1.24%
$21.72 million $5.07 million
Mar 12, 8 AM $0.0409
-1.30%
$21.99 million $4.99 million
Mar 12, 7 AM $0.0414
-1.39%
$22.28 million $4.7 million
Mar 12, 6 AM $0.042
-2.31%
$22.59 million $4.54 million
Mar 12, 5 AM $0.043
+0.20%
$23.13 million $4.3 million
Mar 12, 4 AM $0.0429
+1.56%
$23.08 million $3.89 million
Mar 12, 3 AM $0.0423
+3.68%
$22.73 million $3.53 million
Mar 12, 2 AM $0.0408
+1.05%
$21.92 million $3.21 million
Mar 12, 1 AM $0.0403
+0.10%
$21.69 million $3.2 million
Mar 12, 12 AM $0.0403
-0.27%
$21.67 million $3.19 million
Mar 11, 11 PM $0.0404
+0.73%
$21.73 million $3.18 million
Mar 11, 10 PM $0.0401
+0.62%
$21.57 million $3.15 million
Mar 11, 9 PM $0.0399
-0.10%
$21.44 million $3.19 million
Mar 11, 8 PM $0.0399
+0.18%
$21.46 million $3.26 million
Mar 11, 7 PM $0.0398
+0.27%
$21.42 million $3.32 million
Mar 11, 6 PM $0.0397
-0.66%
$21.36 million $3.5 million
Mar 11, 5 PM $0.04
+0.22%
$21.5 million $3.53 million
Mar 11, 4 PM $0.0399
+1.25%
$21.46 million $3.5 million
Mar 11, 3 PM $0.0394
+0.53%
$21.19 million $3.52 million
Mar 11, 2 PM $0.0392
-0.41%
$21.08 million $3.52 million
Mar 11, 1 PM $0.0394
-0.37%
$21.17 million $3.51 million
Mar 11, 12 PM $0.0395
+1.04%
$21.25 million $3.49 million
Mar 11, 11 AM $0.0391
-0.55%
$21.03 million $3.39 million
Mar 11, 10 AM $0.0393
+0.91%
$21.14 million $3.39 million
Mar 11, 9 AM $0.039
-0.09%
$20.95 million $3.39 million
Mar 11, 8 AM $0.039
-0.16%
$20.97 million $3.39 million
Mar 11, 7 AM $0.0391
-0.50%
$21.01 million $3.41 million
Mar 11, 6 AM $0.0393
-0.65%
$21.11 million $3.41 million
Mar 11, 5 AM $0.0395
-1.31%
$21.25 million $3.4 million
Mar 11, 4 AM $0.04
-0.03%
$21.53 million $3.38 million
Mar 11, 3 AM $0.04
+0.69%
$21.54 million $3.38 million
Mar 11, 2 AM $0.0398
-1.11%
$21.39 million $3.46 million
Mar 11, 1 AM $0.0402
-0.43%
$21.63 million $3.46 million
Mar 11, 12 AM $0.0404
+0.38%
$21.72 million $3.47 million
Mar 10, 11 PM $0.0402
+0.49%
$21.64 million $3.48 million
Mar 10, 10 PM $0.04
+0.20%
$21.53 million $3.47 million