Lorenzo Governance Token Historical Data

BANK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0366
-1.33%
$19.69 million $3.11 million
Mar 14, 11 PM $0.0371
+0.94%
$19.96 million $3.09 million
Mar 14, 10 PM $0.0368
-0.32%
$19.77 million $3.07 million
Mar 14, 9 PM $0.0369
-0.79%
$19.83 million $3.1 million
Mar 14, 8 PM $0.0372
+0.28%
$19.99 million $3.1 million
Mar 14, 7 PM $0.0371
+0.44%
$19.93 million $3.15 million
Mar 14, 6 PM $0.0369
+0.32%
$19.84 million $3.25 million
Mar 14, 5 PM $0.0368
-2.64%
$19.78 million $3.2 million
Mar 14, 4 PM $0.0378
-0.25%
$20.32 million $3.06 million
Mar 14, 3 PM $0.0379
-0.01%
$20.37 million $3.17 million
Mar 14, 2 PM $0.0379
-0.56%
$20.37 million $3.24 million
Mar 14, 1 PM $0.0381
+1.19%
$20.49 million $3.26 million
Mar 14, 12 PM $0.0376
-0.23%
$20.25 million $3.26 million
Mar 14, 11 AM $0.0377
-0.44%
$20.29 million $3.27 million
Mar 14, 10 AM $0.0379
-1.93%
$20.38 million $3.29 million
Mar 14, 9 AM $0.0386
-1.57%
$20.78 million $3.37 million
Mar 14, 8 AM $0.0393
-0.48%
$21.12 million $3.41 million
Mar 14, 7 AM $0.0395
+0.36%
$21.22 million $3.46 million
Mar 14, 6 AM $0.0393
-1.00%
$21.14 million $3.53 million
Mar 14, 5 AM $0.0397
+1.29%
$21.35 million $3.52 million
Mar 14, 4 AM $0.0392
-0.23%
$21.08 million $3.54 million
Mar 14, 3 AM $0.0393
+0.61%
$21.13 million $3.59 million
Mar 14, 2 AM $0.0391
+0.74%
$21 million $3.7 million
Mar 14, 1 AM $0.0388
+0.36%
$20.85 million $3.72 million
Mar 14, 12 AM $0.0386
-0.52%
$20.77 million $3.79 million
Mar 13, 11 PM $0.0388
+0.87%
$20.88 million $3.82 million
Mar 13, 10 PM $0.0385
+0.70%
$20.7 million $3.81 million
Mar 13, 9 PM $0.0382
-0.83%
$20.55 million $3.75 million
Mar 13, 8 PM $0.0385
-2.89%
$20.72 million $3.77 million
Mar 13, 7 PM $0.0397
+0.17%
$21.34 million $3.7 million
Mar 13, 6 PM $0.0396
+2.47%
$21.3 million $3.56 million
Mar 13, 5 PM $0.0387
-0.27%
$20.79 million $3.5 million
Mar 13, 4 PM $0.0388
+1.73%
$20.84 million $3.76 million
Mar 13, 3 PM $0.0381
+0.10%
$20.49 million $3.66 million
Mar 13, 2 PM $0.0381
-0.39%
$20.47 million $4.23 million
Mar 13, 1 PM $0.0382
+0.51%
$20.55 million $4.31 million
Mar 13, 12 PM $0.038
+1.09%
$20.45 million $4.34 million
Mar 13, 11 AM $0.0376
-1.00%
$20.23 million $4.88 million
Mar 13, 10 AM $0.038
-0.55%
$20.43 million $4.9 million
Mar 13, 9 AM $0.0382
-1.58%
$20.55 million $4.85 million
Mar 13, 8 AM $0.0388
-2.35%
$20.88 million $4.89 million
Mar 13, 7 AM $0.0397
+1.99%
$21.38 million $5.1 million
Mar 13, 6 AM $0.039
+1.30%
$20.96 million $5.19 million
Mar 13, 5 AM $0.0385
-0.09%
$20.69 million $5.4 million
Mar 13, 4 AM $0.0385
+0.74%
$20.71 million $5.77 million
Mar 13, 3 AM $0.0382
-0.68%
$20.56 million $6.07 million
Mar 13, 2 AM $0.0385
+0.94%
$20.7 million $6.51 million
Mar 13, 1 AM $0.0381
-0.41%
$20.51 million $6.49 million
Mar 13, 12 AM $0.0383
+0.52%
$20.59 million $6.42 million
Mar 12, 11 PM $0.0381
-0.23%
$20.49 million $6.39 million