Lorenzo Governance Token Historical Data

BANK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0389
+0.12%
$20.98 million $3.12 million
Mar 17, 12 AM $0.0389
+0.11%
$20.92 million $3.11 million
Mar 16, 11 PM $0.0389
+0.76%
$20.89 million $3.13 million
Mar 16, 10 PM $0.0386
-0.37%
$20.74 million $3.1 million
Mar 16, 9 PM $0.0387
+0.76%
$20.81 million $3.11 million
Mar 16, 8 PM $0.0384
-0.61%
$20.66 million $3.09 million
Mar 16, 7 PM $0.0386
+0.01%
$20.79 million $3.2 million
Mar 16, 6 PM $0.0386
+0.19%
$20.78 million $3.2 million
Mar 16, 5 PM $0.0386
-0.30%
$20.74 million $3.14 million
Mar 16, 4 PM $0.0387
+1.64%
$20.79 million $3.18 million
Mar 16, 3 PM $0.0381
-0.17%
$20.48 million $3.17 million
Mar 16, 2 PM $0.0381
+0.19%
$20.51 million $3.16 million
Mar 16, 1 PM $0.0381
-1.01%
$20.52 million $3.07 million
Mar 16, 12 PM $0.0384
+0.28%
$20.68 million $3.06 million
Mar 16, 11 AM $0.0383
+0.68%
$20.62 million $3.06 million
Mar 16, 10 AM $0.0381
-0.57%
$20.48 million $3.07 million
Mar 16, 9 AM $0.0383
+0.96%
$20.6 million $3.19 million
Mar 16, 8 AM $0.0379
-0.56%
$20.41 million $3.22 million
Mar 16, 7 AM $0.0382
-1.18%
$20.52 million $3.27 million
Mar 16, 6 AM $0.0386
+0.03%
$20.76 million $3.17 million
Mar 16, 5 AM $0.0386
+0.04%
$20.76 million $3.2 million
Mar 16, 4 AM $0.0386
+0.31%
$20.75 million $3.2 million
Mar 16, 3 AM $0.0385
-0.08%
$20.68 million $3.21 million
Mar 16, 2 AM $0.0385
+0.31%
$20.7 million $3.24 million
Mar 16, 1 AM $0.0384
+0.77%
$20.64 million $3.31 million
Mar 16, 12 AM $0.0381
+0.88%
$20.48 million $3.3 million
Mar 15, 11 PM $0.0377
-0.79%
$20.3 million $3.29 million
Mar 15, 10 PM $0.038
+0.32%
$20.46 million $3.31 million
Mar 15, 9 PM $0.0379
+0.07%
$20.39 million $3.33 million
Mar 15, 8 PM $0.0379
+1.52%
$20.38 million $3.34 million
Mar 15, 7 PM $0.0373
-0.25%
$20.07 million $3.27 million
Mar 15, 6 PM $0.0374
-0.23%
$20.13 million $3.3 million
Mar 15, 5 PM $0.0375
-0.24%
$20.17 million $3.4 million
Mar 15, 4 PM $0.0376
+0.64%
$20.24 million $3.52 million
Mar 15, 3 PM $0.0374
-0.28%
$20.13 million $3.5 million
Mar 15, 2 PM $0.0375
-0.07%
$20.16 million $3.48 million
Mar 15, 1 PM $0.0375
-1.00%
$20.18 million $3.47 million
Mar 15, 12 PM $0.0379
+0.59%
$20.38 million $3.46 million
Mar 15, 11 AM $0.0377
-1.06%
$20.26 million $3.44 million
Mar 15, 10 AM $0.0381
+1.27%
$20.48 million $3.42 million
Mar 15, 9 AM $0.0376
+0.86%
$20.22 million $3.3 million
Mar 15, 8 AM $0.0373
-0.03%
$20.05 million $3.27 million
Mar 15, 7 AM $0.0373
+0.62%
$20.06 million $3.18 million
Mar 15, 6 AM $0.0371
+0.31%
$19.93 million $3.18 million
Mar 15, 5 AM $0.0369
-1.46%
$19.87 million $3.2 million
Mar 15, 4 AM $0.0375
+0.21%
$20.16 million $3.21 million
Mar 15, 3 AM $0.0374
+1.07%
$20.12 million $3.17 million
Mar 15, 2 AM $0.037
+0.80%
$19.91 million $3.18 million
Mar 15, 1 AM $0.0367
+0.26%
$19.74 million $3.11 million
Mar 15, 12 AM $0.0366
-1.33%
$19.69 million $3.11 million