Lorenzo Governance Token Historical Data

BANK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.0353
+0.74%
$18.96 million $3.27 million
Mar 19, 2 AM $0.035
+0.05%
$18.82 million $3.26 million
Mar 19, 1 AM $0.035
-1.08%
$18.81 million $3.29 million
Mar 19, 12 AM $0.0354
-0.81%
$19.02 million $3.31 million
Mar 18, 11 PM $0.0356
-0.08%
$19.17 million $3.34 million
Mar 18, 10 PM $0.0357
-0.26%
$19.19 million $3.36 million
Mar 18, 9 PM $0.0358
+0.62%
$19.24 million $3.36 million
Mar 18, 8 PM $0.0355
+0.62%
$19.12 million $3.37 million
Mar 18, 7 PM $0.0353
-1.07%
$19 million $3.32 million
Mar 18, 6 PM $0.0357
-0.39%
$19.21 million $3.32 million
Mar 18, 5 PM $0.0359
+0.25%
$19.28 million $3.32 million
Mar 18, 4 PM $0.0358
-1.08%
$19.23 million $3.31 million
Mar 18, 3 PM $0.0362
-0.45%
$19.44 million $3.35 million
Mar 18, 2 PM $0.0363
+0.57%
$19.53 million $3.25 million
Mar 18, 1 PM $0.0361
-0.24%
$19.42 million $3.2 million
Mar 18, 12 PM $0.0362
-2.16%
$19.47 million $3.04 million
Mar 18, 11 AM $0.037
-1.51%
$19.9 million $2.88 million
Mar 18, 10 AM $0.0376
-0.48%
$20.2 million $2.81 million
Mar 18, 9 AM $0.0377
-0.61%
$20.3 million $2.81 million
Mar 18, 8 AM $0.038
-0.32%
$20.43 million $2.81 million
Mar 18, 7 AM $0.0381
+0.64%
$20.49 million $2.79 million
Mar 18, 6 AM $0.0379
+0.27%
$20.36 million $2.73 million
Mar 18, 5 AM $0.0378
-0.40%
$20.36 million $2.74 million
Mar 18, 4 AM $0.0379
-0.91%
$20.4 million $2.82 million
Mar 18, 3 AM $0.0383
-0.10%
$20.58 million $2.83 million
Mar 18, 2 AM $0.0383
+1.56%
$20.59 million $2.85 million
Mar 18, 1 AM $0.0377
+0.70%
$20.28 million $2.91 million
Mar 18, 12 AM $0.0374
+0.09%
$20.14 million $2.91 million
Mar 17, 11 PM $0.0374
-1.11%
$20.12 million $2.91 million
Mar 17, 10 PM $0.0378
-0.59%
$20.35 million $2.92 million
Mar 17, 9 PM $0.0381
+0.13%
$20.47 million $2.93 million
Mar 17, 8 PM $0.038
-0.31%
$20.44 million $2.95 million
Mar 17, 7 PM $0.0381
-0.65%
$20.5 million $2.94 million
Mar 17, 6 PM $0.0384
+0.26%
$20.64 million $2.95 million
Mar 17, 5 PM $0.0383
+0.42%
$20.58 million $2.99 million
Mar 17, 4 PM $0.0381
-0.87%
$20.5 million $2.99 million
Mar 17, 3 PM $0.0384
+0.37%
$20.64 million $2.96 million
Mar 17, 2 PM $0.0383
-0.07%
$20.6 million $2.98 million
Mar 17, 1 PM $0.0383
-0.31%
$20.62 million $3.06 million
Mar 17, 12 PM $0.0385
+0.72%
$20.68 million $3.08 million
Mar 17, 11 AM $0.0382
-0.15%
$20.54 million $3.07 million
Mar 17, 10 AM $0.0382
-0.08%
$20.57 million $3.08 million
Mar 17, 9 AM $0.0383
+0.16%
$20.59 million $3.12 million
Mar 17, 8 AM $0.0382
+0.02%
$20.55 million $3.11 million
Mar 17, 7 AM $0.0382
-0.03%
$20.56 million $3.16 million
Mar 17, 6 AM $0.0382
-0.12%
$20.56 million $3.26 million
Mar 17, 5 AM $0.0383
+0.15%
$20.58 million $3.24 million
Mar 17, 4 AM $0.0382
+0.16%
$20.55 million $3.16 million
Mar 17, 3 AM $0.0381
-1.02%
$20.52 million $3.14 million
Mar 17, 2 AM $0.0385
-1.03%
$20.73 million $3.21 million