Lorenzo Governance Token Historical Data

BANK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0366
-0.50%
$19.69 million $3.05 million
Mar 21, 3 AM $0.0368
+0.04%
$19.79 million $3.06 million
Mar 21, 2 AM $0.0368
+0.11%
$19.78 million $3.08 million
Mar 21, 1 AM $0.0369
+0.25%
$19.85 million $3.23 million
Mar 21, 12 AM $0.0368
-1.20%
$19.8 million $3.25 million
Mar 20, 11 PM $0.0373
-0.86%
$20.04 million $3.27 million
Mar 20, 10 PM $0.0376
-1.78%
$20.21 million $3.26 million
Mar 20, 9 PM $0.0383
+0.28%
$20.58 million $3.24 million
Mar 20, 8 PM $0.0382
+0.28%
$20.52 million $3.2 million
Mar 20, 7 PM $0.038
+0.14%
$20.46 million $3.17 million
Mar 20, 6 PM $0.038
-0.38%
$20.43 million $3.18 million
Mar 20, 5 PM $0.0381
+1.01%
$20.51 million $3.15 million
Mar 20, 4 PM $0.0378
+1.01%
$20.31 million $3.14 million
Mar 20, 3 PM $0.0374
-0.20%
$20.1 million $3.13 million
Mar 20, 2 PM $0.0375
+1.49%
$20.14 million $3.17 million
Mar 20, 1 PM $0.0369
+0.15%
$19.85 million $3.25 million
Mar 20, 12 PM $0.0368
-0.52%
$19.82 million $3.16 million
Mar 20, 11 AM $0.037
+0.09%
$19.92 million $3.15 million
Mar 20, 10 AM $0.037
+1.74%
$19.9 million $3.13 million
Mar 20, 9 AM $0.0364
-1.49%
$19.56 million $3.12 million
Mar 20, 8 AM $0.0369
+2.43%
$19.86 million $3.07 million
Mar 20, 7 AM $0.036
+0.90%
$19.38 million $3.06 million
Mar 20, 6 AM $0.0357
-0.01%
$19.21 million $3.11 million
Mar 20, 5 AM $0.0357
-0.59%
$19.21 million $3.11 million
Mar 20, 4 AM $0.0359
-0.77%
$19.33 million $3.09 million
Mar 20, 3 AM $0.0362
-0.60%
$19.48 million $3.08 million
Mar 20, 2 AM $0.0364
+2.63%
$19.59 million $3.09 million
Mar 20, 1 AM $0.0355
-1.17%
$19.09 million $2.92 million
Mar 20, 12 AM $0.0359
+0.51%
$19.32 million $2.91 million
Mar 19, 11 PM $0.0357
+0.09%
$19.22 million $2.86 million
Mar 19, 10 PM $0.0357
-0.42%
$19.2 million $2.85 million
Mar 19, 9 PM $0.0359
-0.44%
$19.28 million $2.84 million
Mar 19, 8 PM $0.036
+1.20%
$19.37 million $2.83 million
Mar 19, 7 PM $0.0356
+0.05%
$19.14 million $2.86 million
Mar 19, 6 PM $0.0356
-0.32%
$19.13 million $2.85 million
Mar 19, 5 PM $0.0357
+0.89%
$19.19 million $2.88 million
Mar 19, 4 PM $0.0354
-0.80%
$19.02 million $2.89 million
Mar 19, 3 PM $0.0356
-0.90%
$19.17 million $2.9 million
Mar 19, 2 PM $0.036
+1.21%
$19.35 million $2.98 million
Mar 19, 1 PM $0.0355
+1.19%
$19.12 million $2.93 million
Mar 19, 12 PM $0.0351
-1.95%
$18.89 million $3.04 million
Mar 19, 11 AM $0.0358
-0.94%
$19.27 million $3.21 million
Mar 19, 10 AM $0.0362
+0.84%
$19.45 million $3.28 million
Mar 19, 9 AM $0.0359
+2.23%
$19.29 million $3.28 million
Mar 19, 8 AM $0.0351
-1.08%
$18.87 million $3.25 million
Mar 19, 7 AM $0.0355
+2.25%
$19.08 million $3.23 million
Mar 19, 6 AM $0.0347
-0.53%
$18.66 million $3.21 million
Mar 19, 5 AM $0.0349
-0.54%
$18.76 million $3.23 million
Mar 19, 4 AM $0.0351
-0.52%
$18.86 million $3.24 million
Mar 19, 3 AM $0.0353
+0.74%
$18.96 million $3.27 million