Lorenzo Governance Token Historical Data

BANK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0402
-1.17%
$21.61 million $6.93 million
Mar 23, 4 AM $0.0407
-0.53%
$21.87 million $7.01 million
Mar 23, 3 AM $0.0409
+0.94%
$21.98 million $7.12 million
Mar 23, 2 AM $0.0405
+2.23%
$21.78 million $7.16 million
Mar 23, 1 AM $0.0396
-0.82%
$21.31 million $7.31 million
Mar 23, 12 AM $0.0399
+1.25%
$21.48 million $7.46 million
Mar 22, 11 PM $0.0394
-0.72%
$21.21 million $7.83 million
Mar 22, 10 PM $0.0397
-1.77%
$21.37 million $8.72 million
Mar 22, 9 PM $0.0404
-0.79%
$21.75 million $8.72 million
Mar 22, 8 PM $0.0408
-0.33%
$21.93 million $8.74 million
Mar 22, 7 PM $0.0409
-3.21%
$22 million $8.64 million
Mar 22, 6 PM $0.0423
+0.70%
$22.73 million $8.67 million
Mar 22, 5 PM $0.042
-2.15%
$22.57 million $9.03 million
Mar 22, 4 PM $0.0429
+1.10%
$23.07 million $9.01 million
Mar 22, 3 PM $0.0424
+2.04%
$22.82 million $8.88 million
Mar 22, 2 PM $0.0416
+1.05%
$22.37 million $8.14 million
Mar 22, 1 PM $0.0412
-0.99%
$22.13 million $7.92 million
Mar 22, 12 PM $0.0416
+0.35%
$22.36 million $7.82 million
Mar 22, 11 AM $0.0414
+1.14%
$22.28 million $7.7 million
Mar 22, 10 AM $0.041
+0.10%
$22.03 million $7.57 million
Mar 22, 9 AM $0.0409
-2.27%
$22.01 million $7.41 million
Mar 22, 8 AM $0.0419
+1.49%
$22.52 million $7.26 million
Mar 22, 7 AM $0.0413
+0.88%
$22.2 million $6.81 million
Mar 22, 6 AM $0.0409
+1.17%
$22 million $6.53 million
Mar 22, 5 AM $0.0404
-0.66%
$21.75 million $6.46 million
Mar 22, 4 AM $0.0407
-1.07%
$21.89 million $6.38 million
Mar 22, 3 AM $0.0411
+0.05%
$22.13 million $6.25 million
Mar 22, 2 AM $0.0411
+1.04%
$22.12 million $6.2 million
Mar 22, 1 AM $0.0407
-0.07%
$21.89 million $5.98 million
Mar 22, 12 AM $0.0407
-0.13%
$21.91 million $5.77 million
Mar 21, 11 PM $0.0408
-0.07%
$21.94 million $5.3 million
Mar 21, 10 PM $0.0408
+1.28%
$21.95 million $4.44 million
Mar 21, 9 PM $0.0403
+0.95%
$21.67 million $4.43 million
Mar 21, 8 PM $0.0399
+1.43%
$21.47 million $4.36 million
Mar 21, 7 PM $0.0394
-1.85%
$21.17 million $4.34 million
Mar 21, 6 PM $0.0401
+1.97%
$21.57 million $4 million
Mar 21, 5 PM $0.0393
+1.75%
$21.15 million $3.57 million
Mar 21, 4 PM $0.0386
+4.75%
$20.79 million $3.23 million
Mar 21, 3 PM $0.0369
+1.29%
$19.84 million $2.98 million
Mar 21, 2 PM $0.0364
+0.52%
$19.59 million $2.84 million
Mar 21, 1 PM $0.0362
-1.69%
$19.49 million $2.86 million
Mar 21, 12 PM $0.0369
+0.09%
$19.82 million $2.96 million
Mar 21, 11 AM $0.0368
+0.09%
$19.81 million $2.99 million
Mar 21, 10 AM $0.0368
-0.58%
$19.79 million $3.03 million
Mar 21, 9 AM $0.037
+0.51%
$19.9 million $3.04 million
Mar 21, 8 AM $0.0368
+0.32%
$19.8 million $2.98 million
Mar 21, 7 AM $0.0367
-0.35%
$19.74 million $3.02 million
Mar 21, 6 AM $0.0368
+0.03%
$19.81 million $3.04 million
Mar 21, 5 AM $0.0368
+0.57%
$19.8 million $3.05 million
Mar 21, 4 AM $0.0366
-0.50%
$19.69 million $3.05 million