Lorenzo Governance Token Historical Data

BANK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.0391
-0.28%
$21.03 million $6.48 million
Mar 25, 5 AM $0.0392
-1.12%
$21.09 million $6.5 million
Mar 25, 4 AM $0.0397
+1.77%
$21.33 million $6.49 million
Mar 25, 3 AM $0.039
-0.90%
$20.96 million $6.52 million
Mar 25, 2 AM $0.0393
+1.73%
$21.15 million $6.57 million
Mar 25, 1 AM $0.0387
-0.52%
$20.79 million $6.56 million
Mar 25, 12 AM $0.0389
+1.39%
$20.91 million $6.53 million
Mar 24, 11 PM $0.0383
-0.36%
$20.62 million $6.51 million
Mar 24, 10 PM $0.0385
+0.69%
$20.69 million $6.51 million
Mar 24, 9 PM $0.0382
+1.45%
$20.55 million $6.48 million
Mar 24, 8 PM $0.0377
-3.29%
$20.28 million $6.44 million
Mar 24, 7 PM $0.039
+2.63%
$20.95 million $6.15 million
Mar 24, 6 PM $0.038
+6.73%
$20.42 million $6.04 million
Mar 24, 5 PM $0.0355
+0.17%
$19.08 million $5.24 million
Mar 24, 4 PM $0.0354
-6.32%
$19.05 million $3.67 million
Mar 24, 3 PM $0.0378
-0.20%
$20.33 million $3.47 million
Mar 24, 2 PM $0.0379
-0.16%
$20.38 million $3.44 million
Mar 24, 1 PM $0.038
-1.62%
$20.41 million $3.42 million
Mar 24, 12 PM $0.0386
-0.32%
$20.75 million $3.36 million
Mar 24, 11 AM $0.0387
+0.39%
$20.82 million $3.37 million
Mar 24, 10 AM $0.0386
-1.47%
$20.73 million $3.44 million
Mar 24, 9 AM $0.0391
+1.02%
$21.02 million $3.43 million
Mar 24, 8 AM $0.0387
-1.42%
$20.81 million $3.36 million
Mar 24, 7 AM $0.0393
-0.23%
$21.12 million $3.35 million
Mar 24, 6 AM $0.0394
+0.04%
$21.17 million $3.28 million
Mar 24, 5 AM $0.0393
+0.08%
$21.15 million $3.28 million
Mar 24, 4 AM $0.0392
-0.97%
$21.1 million $3.3 million
Mar 24, 3 AM $0.0397
+1.46%
$21.34 million $3.2 million
Mar 24, 2 AM $0.0391
+0.46%
$21.04 million $3.13 million
Mar 24, 1 AM $0.0389
-2.50%
$20.94 million $3.16 million
Mar 24, 12 AM $0.0399
-0.99%
$21.48 million $3.2 million
Mar 23, 11 PM $0.0403
-1.49%
$21.69 million $3.25 million
Mar 23, 10 PM $0.0409
+0.79%
$22.02 million $3.25 million
Mar 23, 9 PM $0.0406
+0.99%
$21.85 million $3.3 million
Mar 23, 8 PM $0.0402
+0.15%
$21.63 million $3.37 million
Mar 23, 7 PM $0.0402
-1.00%
$21.6 million $3.52 million
Mar 23, 6 PM $0.0406
-0.33%
$21.82 million $3.85 million
Mar 23, 5 PM $0.0407
-0.50%
$21.89 million $3.9 million
Mar 23, 4 PM $0.0409
+0.51%
$22 million $4.24 million
Mar 23, 3 PM $0.0407
-0.43%
$21.88 million $4.57 million
Mar 23, 2 PM $0.0409
-1.42%
$21.97 million $5.45 million
Mar 23, 1 PM $0.0414
+0.16%
$22.29 million $5.64 million
Mar 23, 12 PM $0.0414
-0.14%
$22.25 million $5.79 million
Mar 23, 11 AM $0.0414
-1.67%
$22.29 million $5.86 million
Mar 23, 10 AM $0.0421
+1.91%
$22.66 million $5.84 million
Mar 23, 9 AM $0.0414
+0.57%
$22.24 million $5.92 million
Mar 23, 8 AM $0.0411
-0.03%
$22.12 million $6.18 million
Mar 23, 7 AM $0.0411
+0.17%
$22.13 million $6.63 million
Mar 23, 6 AM $0.0411
+2.18%
$22.09 million $6.88 million
Mar 23, 5 AM $0.0402
-1.17%
$21.61 million $6.93 million