Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0357
-0.35%
$43.22 million $15.35 million
Aug 19, 10 PM $0.0358
-1.27%
$43.38 million $15.26 million
Aug 19, 9 PM $0.0362
+0.88%
$43.94 million $15.08 million
Aug 19, 8 PM $0.0359
+1.32%
$43.55 million $14.68 million
Aug 19, 7 PM $0.0355
-0.73%
$42.98 million $16.9 million
Aug 19, 6 PM $0.0357
-0.35%
$43.3 million $17.84 million
Aug 19, 5 PM $0.0358
-0.11%
$43.45 million $19.04 million
Aug 19, 4 PM $0.0359
-0.03%
$43.5 million $19.18 million
Aug 19, 3 PM $0.0359
+1.47%
$43.51 million $19.02 million
Aug 19, 2 PM $0.0354
-0.37%
$42.88 million $19.7 million
Aug 19, 1 PM $0.0355
-0.76%
$43.04 million $19.59 million
Aug 19, 12 PM $0.0358
+0.63%
$43.37 million $19.87 million
Aug 19, 11 AM $0.0356
+0.50%
$43.1 million $19.51 million
Aug 19, 10 AM $0.0354
-0.02%
$42.88 million $19.19 million
Aug 19, 9 AM $0.0354
+0.10%
$42.89 million $19 million
Aug 19, 8 AM $0.0353
-0.15%
$42.85 million $19.07 million
Aug 19, 7 AM $0.0354
-0.54%
$42.91 million $18.85 million
Aug 19, 6 AM $0.0356
-0.37%
$43.15 million $18.78 million
Aug 19, 5 AM $0.0357
+0.50%
$43.3 million $18.75 million
Aug 19, 4 AM $0.0355
-1.55%
$43.09 million $18.77 million
Aug 19, 3 AM $0.0361
-2.20%
$43.77 million $18.65 million
Aug 19, 2 AM $0.0369
-0.52%
$44.75 million $18.72 million
Aug 19, 1 AM $0.0371
-0.15%
$44.98 million $18.38 million
Aug 19, 12 AM $0.0372
+1.88%
$45.05 million $18.16 million
Aug 18, 11 PM $0.0365
+1.14%
$44.22 million $17.1 million
Aug 18, 10 PM $0.0361
+0.10%
$43.72 million $17.05 million
Aug 18, 9 PM $0.036
-1.69%
$43.67 million $17.26 million
Aug 18, 8 PM $0.0366
-3.00%
$44.42 million $16.5 million
Aug 18, 7 PM $0.0378
+3.13%
$45.77 million $14.03 million
Aug 18, 6 PM $0.0366
+0.90%
$44.38 million $12.85 million
Aug 18, 5 PM $0.0363
+1.65%
$43.99 million $11.54 million
Aug 18, 4 PM $0.0357
-0.52%
$43.27 million $11.33 million
Aug 18, 3 PM $0.0359
-0.33%
$43.5 million $11.16 million
Aug 18, 2 PM $0.036
+0.40%
$43.64 million $12.62 million
Aug 18, 1 PM $0.0359
+0.25%
$43.47 million $12.42 million
Aug 18, 12 PM $0.0358
+0.53%
$43.36 million $12.17 million
Aug 18, 11 AM $0.0356
+0.49%
$43.13 million $11.99 million
Aug 18, 10 AM $0.0354
-0.59%
$42.92 million $12.05 million
Aug 18, 9 AM $0.0356
+1.72%
$43.17 million $12.52 million
Aug 18, 8 AM $0.035
-0.65%
$42.44 million $12.64 million
Aug 18, 7 AM $0.0352
+0.62%
$42.72 million $12.67 million
Aug 18, 6 AM $0.035
+0.73%
$42.46 million $12.67 million
Aug 18, 5 AM $0.0348
-0.44%
$42.15 million $12.5 million
Aug 18, 4 AM $0.0349
-0.33%
$42.34 million $12.4 million
Aug 18, 3 AM $0.035
-0.15%
$42.47 million $12.49 million
Aug 18, 2 AM $0.0351
-1.32%
$42.54 million $12.42 million
Aug 18, 1 AM $0.0356
+0.26%
$43.11 million $12.15 million
Aug 18, 12 AM $0.0355
-0.39%
$42.99 million $11.95 million
Aug 17, 11 PM $0.0356
-0.04%
$43.16 million $12.01 million
Aug 17, 10 PM $0.0356
+0.85%
$43.18 million $11.95 million