Coinranking
Lorenzo Governance Token Historical Data
BANK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $0.0841 | -6.59% | ||
| Sep 17, 2025 | $0.0909 | -2.38% | ||
| Sep 16, 2025 | $0.0959 | +11.76% | ||
| Sep 15, 2025 | $0.0869 | +3.55% | ||
| Sep 14, 2025 | $0.0831 | +8.00% | ||
| Sep 13, 2025 | $0.077 | +5.62% | ||
| Sep 12, 2025 | $0.0729 | +6.02% | ||
| Sep 11, 2025 | $0.0687 | +1.42% | ||
| Sep 10, 2025 | $0.0678 | +1.20% | ||
| Sep 9, 2025 | $0.067 | +3.84% | ||
| Sep 8, 2025 | $0.0645 | -2.57% | ||
| Sep 7, 2025 | $0.0662 | -3.99% | ||
| Sep 6, 2025 | $0.0689 | +8.07% | ||
| Sep 5, 2025 | $0.0638 | +2.17% | ||
| Sep 4, 2025 | $0.0625 | -4.31% | ||
| Sep 3, 2025 | $0.0656 | +7.28% | ||
| Sep 2, 2025 | $0.0613 | +2.27% | ||
| Sep 1, 2025 | $0.06 | -25.54% | ||
| Aug 31, 2025 | $0.0815 | +5.79% | ||
| Aug 30, 2025 | $0.0761 | -4.21% | ||
| Aug 29, 2025 | $0.0795 | +0.44% | ||
| Aug 28, 2025 | $0.0791 | +11.32% | ||
| Aug 27, 2025 | $0.0712 | +12.65% | ||
| Aug 26, 2025 | $0.0632 | +0.55% | ||
| Aug 25, 2025 | $0.0624 | -10.77% | ||
| Aug 24, 2025 | $0.0698 | +1.43% | ||
| Aug 23, 2025 | $0.0682 | +10.52% | ||
| Aug 22, 2025 | $0.0613 | +13.01% | ||
| Aug 21, 2025 | $0.0539 | -1.96% | ||
| Aug 20, 2025 | $0.0554 | -6.44% | ||
| Aug 19, 2025 | $0.0596 | -5.71% | ||
| Aug 18, 2025 | $0.0633 | +3.60% | ||
| Aug 17, 2025 | $0.0611 | -4.17% | ||
| Aug 16, 2025 | $0.0637 | -1.39% | ||
| Aug 15, 2025 | $0.0646 | +12.11% | ||
| Aug 14, 2025 | $0.0575 | -7.55% | ||
| Aug 13, 2025 | $0.0622 | -7.16% | ||
| Aug 12, 2025 | $0.067 | +9.66% | ||
| Aug 11, 2025 | $0.0611 | -4.34% | ||
| Aug 10, 2025 | $0.0639 | +5.56% | ||
| Aug 9, 2025 | $0.0605 | +4.98% | ||
| Aug 8, 2025 | $0.0577 | -0.25% | ||
| Aug 7, 2025 | $0.0578 | +14.96% | ||
| Aug 6, 2025 | $0.0503 | -1.46% | ||
| Aug 5, 2025 | $0.0511 | -5.87% | ||
| Aug 4, 2025 | $0.0542 | +0.92% | ||
| Aug 3, 2025 | $0.0537 | +2.82% | ||
| Aug 2, 2025 | $0.0526 | -3.98% | ||
| Aug 1, 2025 | $0.054 | -1.51% | ||
| Jul 31, 2025 | $0.0548 | -3.14% | ||