Lorenzo Governance Token Historical Data

BANK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0404
-1.30%
$21.75 million $4.31 million
Mar 27, 7 AM $0.041
-0.58%
$22.03 million $4.53 million
Mar 27, 6 AM $0.0412
+0.17%
$22.16 million $4.53 million
Mar 27, 5 AM $0.0411
-0.67%
$22.12 million $4.65 million
Mar 27, 4 AM $0.0414
+0.93%
$22.27 million $4.72 million
Mar 27, 3 AM $0.041
-0.18%
$22.07 million $4.72 million
Mar 27, 2 AM $0.0411
+0.16%
$22.11 million $4.75 million
Mar 27, 1 AM $0.041
-1.27%
$22.07 million $4.79 million
Mar 27, 12 AM $0.0415
+0.27%
$22.34 million $4.76 million
Mar 26, 11 PM $0.0414
+0.47%
$22.29 million $4.74 million
Mar 26, 10 PM $0.0413
-0.54%
$22.19 million $4.77 million
Mar 26, 9 PM $0.0415
+1.46%
$22.31 million $4.78 million
Mar 26, 8 PM $0.0408
-1.20%
$21.97 million $4.75 million
Mar 26, 7 PM $0.0413
+0.92%
$22.21 million $4.6 million
Mar 26, 6 PM $0.0409
-0.08%
$22 million $4.51 million
Mar 26, 5 PM $0.0409
+2.11%
$22.02 million $4.57 million
Mar 26, 4 PM $0.0401
+2.36%
$21.56 million $5.04 million
Mar 26, 3 PM $0.0392
+1.23%
$21.06 million $4.95 million
Mar 26, 2 PM $0.0387
-0.83%
$20.79 million $4.82 million
Mar 26, 1 PM $0.039
+0.17%
$20.98 million $4.76 million
Mar 26, 12 PM $0.0389
-0.32%
$20.93 million $4.75 million
Mar 26, 11 AM $0.0391
-0.71%
$21.01 million $4.73 million
Mar 26, 10 AM $0.0393
+2.27%
$21.16 million $4.63 million
Mar 26, 9 AM $0.0385
+0.71%
$20.68 million $4.44 million
Mar 26, 8 AM $0.0382
-3.52%
$20.53 million $4.33 million
Mar 26, 7 AM $0.0395
+1.42%
$21.27 million $4.12 million
Mar 26, 6 AM $0.039
-0.17%
$20.98 million $4.15 million
Mar 26, 5 AM $0.0391
-1.08%
$21.03 million $4.03 million
Mar 26, 4 AM $0.0395
+0.06%
$21.26 million $3.97 million
Mar 26, 3 AM $0.0395
+1.38%
$21.27 million $4.01 million
Mar 26, 2 AM $0.039
+0.01%
$20.98 million $3.98 million
Mar 26, 1 AM $0.039
+0.55%
$20.98 million $3.98 million
Mar 26, 12 AM $0.0388
-0.12%
$20.85 million $4.07 million
Mar 25, 11 PM $0.0388
-0.77%
$20.88 million $4.12 million
Mar 25, 10 PM $0.0391
+0.71%
$21.03 million $4.1 million
Mar 25, 9 PM $0.0388
-0.62%
$20.88 million $4.08 million
Mar 25, 8 PM $0.0391
+0.29%
$21.01 million $4.13 million
Mar 25, 7 PM $0.039
+0.11%
$20.95 million $4.42 million
Mar 25, 6 PM $0.0389
+0.65%
$20.94 million $4.5 million
Mar 25, 5 PM $0.0387
-0.89%
$20.8 million $5.12 million
Mar 25, 4 PM $0.039
+0.56%
$20.98 million $6.11 million
Mar 25, 3 PM $0.0388
+1.21%
$20.86 million $6.26 million
Mar 25, 2 PM $0.0383
-0.85%
$20.59 million $6.26 million
Mar 25, 1 PM $0.0386
-0.34%
$20.77 million $6.26 million
Mar 25, 12 PM $0.0387
-1.73%
$20.84 million $6.35 million
Mar 25, 11 AM $0.0394
-0.59%
$21.21 million $6.26 million
Mar 25, 10 AM $0.0397
+0.30%
$21.34 million $6.32 million
Mar 25, 9 AM $0.0395
-0.70%
$21.27 million $6.39 million
Mar 25, 8 AM $0.0398
+0.61%
$21.42 million $6.42 million
Mar 25, 7 AM $0.0396
+1.24%
$21.29 million $6.44 million