Lorenzo Governance Token Historical Data

BANK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0426
+0.69%
$22.92 million $2.9 million
Mar 29, 8 AM $0.0423
+2.22%
$22.77 million $2.91 million
Mar 29, 7 AM $0.0414
-0.26%
$22.27 million $2.92 million
Mar 29, 6 AM $0.0415
-0.19%
$22.33 million $2.97 million
Mar 29, 5 AM $0.0416
+0.84%
$22.37 million $3 million
Mar 29, 4 AM $0.0413
-0.21%
$22.19 million $3.09 million
Mar 29, 3 AM $0.0413
-1.80%
$22.24 million $3.21 million
Mar 29, 2 AM $0.0421
-1.02%
$22.64 million $3.34 million
Mar 29, 1 AM $0.0425
+2.29%
$22.88 million $3.36 million
Mar 29, 12 AM $0.0416
+0.86%
$22.37 million $3.37 million
Mar 28, 11 PM $0.0412
+0.38%
$22.18 million $3.34 million
Mar 28, 10 PM $0.0411
+0.03%
$22.09 million $3.33 million
Mar 28, 9 PM $0.0411
-0.64%
$22.09 million $3.32 million
Mar 28, 8 PM $0.0413
-1.45%
$22.23 million $3.37 million
Mar 28, 7 PM $0.0419
+0.71%
$22.55 million $3.4 million
Mar 28, 6 PM $0.0416
-0.76%
$22.4 million $3.4 million
Mar 28, 5 PM $0.042
+1.29%
$22.57 million $3.43 million
Mar 28, 4 PM $0.0414
-0.94%
$22.28 million $3.44 million
Mar 28, 3 PM $0.0418
+1.52%
$22.49 million $3.45 million
Mar 28, 2 PM $0.0412
-0.76%
$22.16 million $3.46 million
Mar 28, 1 PM $0.0415
-0.11%
$22.33 million $3.49 million
Mar 28, 12 PM $0.0416
+0.35%
$22.35 million $3.58 million
Mar 28, 11 AM $0.0414
+0.57%
$22.27 million $3.74 million
Mar 28, 10 AM $0.0412
+2.00%
$22.15 million $3.77 million
Mar 28, 9 AM $0.0404
+1.04%
$21.71 million $3.76 million
Mar 28, 8 AM $0.04
-1.71%
$21.49 million $3.7 million
Mar 28, 7 AM $0.0406
-2.45%
$21.82 million $3.72 million
Mar 28, 6 AM $0.0416
-0.68%
$22.36 million $3.67 million
Mar 28, 5 AM $0.0419
-0.29%
$22.52 million $3.65 million
Mar 28, 4 AM $0.042
+1.28%
$22.58 million $3.58 million
Mar 28, 3 AM $0.0415
-1.90%
$22.3 million $3.49 million
Mar 28, 2 AM $0.0423
+0.80%
$22.73 million $3.37 million
Mar 28, 1 AM $0.0419
+1.22%
$22.55 million $3.33 million
Mar 28, 12 AM $0.0414
+0.79%
$22.28 million $3.33 million
Mar 27, 11 PM $0.0411
+0.91%
$22.11 million $3.32 million
Mar 27, 10 PM $0.0407
-0.29%
$21.91 million $3.31 million
Mar 27, 9 PM $0.0409
-0.73%
$21.97 million $3.32 million
Mar 27, 8 PM $0.0412
-0.41%
$22.14 million $3.31 million
Mar 27, 7 PM $0.0413
-0.55%
$22.23 million $3.44 million
Mar 27, 6 PM $0.0416
+1.12%
$22.35 million $3.55 million
Mar 27, 5 PM $0.0411
+0.08%
$22.1 million $3.62 million
Mar 27, 4 PM $0.0411
+0.80%
$22.09 million $3.78 million
Mar 27, 3 PM $0.0407
-0.35%
$21.91 million $3.87 million
Mar 27, 2 PM $0.0409
-0.80%
$21.98 million $4.01 million
Mar 27, 1 PM $0.0412
-0.58%
$22.16 million $4.1 million
Mar 27, 12 PM $0.0414
+0.13%
$22.29 million $4.01 million
Mar 27, 11 AM $0.0414
-0.96%
$22.26 million $4.01 million
Mar 27, 10 AM $0.0418
+1.96%
$22.47 million $4.06 million
Mar 27, 9 AM $0.041
+1.33%
$22.04 million $4.22 million
Mar 27, 8 AM $0.0404
-1.30%
$21.75 million $4.31 million